:: WELCOME TO ADINATH ::

HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES COMMODITIES IPO INTERNET TRADING FTP CONTACT US

SENSEX			340.89	0.68%
50133.01

NIFTY			104.60	0.71%
14749.30

Nasdaq			260.07	1.97%
13457.25

Nikkei 225			-110.20	-0.38%
28523.26

FTSE 100			27.40	0.41%
6740.40

YOU ARE ON
Derivatives

Derivatives

Get Quotes

Nifty Futures

FII Statistics

Put Call Ratio

Most Active Calls

Most Active Puts

List of Underlying

Daily Settlement Price

Derivatives Summary

Derivatives News

Market Report

Overview

Open Interest

12:58 Jan 21, 2021

Instrument Type	Symbol	Expiry	Option Type	Strike Price	LTP	Prev.LTP	Change in Price	%Chg	OI	Prev.OI	Change. in OI	%Chg	Vol.Chg
OPTSTK	BAJAJFINSV	28-Jan-21	CE	9000	448.15	234.40	213.75	91.19	323.00	935.00	-612.00	-65.45	-25.08
OPTSTK	HAVELLS	28-Jan-21	CE	1030	106.00	23.70	82.30	347.26	59.00	181.00	-122.00	-67.40	-59.82
OPTSTK	VOLTAS	28-Jan-21	CE	920	72.00	17.65	54.35	307.93	89.00	319.00	-230.00	-72.10	-21.05
OPTSTK	TATAMOTORS	28-Jan-21	CE	275	24.50	11.80	12.70	107.63	190.00	713.00	-523.00	-73.35	-81.19
OPTSTK	UPL	25-Feb-21	CE	470	121.00	35.00	86.00	245.71	0.00	1.00	-1.00	-100.00	NA
OPTSTK	PFC	25-Feb-21	PE	82.5	0.25	0.10	0.15	150.00	0.00	1.00	-1.00	-100.00	NA
OPTSTK	RELIANCE	25-Feb-21	CE	1850	289.50	140.05	149.45	106.71	0.00	1.00	-1.00	-100.00	NA
OPTSTK	TATACONSUM	25-Feb-21	CE	640	22.65	18.20	4.45	24.45	0.00	1.00	-1.00	-100.00	100.00
OPTSTK	AMBUJACEM	28-Jan-21	CE	230	31.90	26.50	5.40	20.38	0.00	1.00	-1.00	-100.00	NA
OPTSTK	NTPC	28-Jan-21	CE	85	14.10	13.90	0.20	1.44	0.00	1.00	-1.00	-100.00	NA

(Page 1 of 93)

Prev || Next

ADINATH STOCK BROKING PVT LTD :

SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200

ADINATH COMMODITIES :

COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.

ATTENTION INVESTORS :

"Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"

ATTENTION INVESTORS :

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

ATTENTION INVESTORS :

"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

ATTENTION INVESTORS :

1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"

Filing complaints on SCORES Easy & quick