HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES COMMODITIES IPO INTERNET TRADING FTP CONTACT US
SENSEX -74.48 -0.20%
37328.01
 
NIFTY -36.90 -0.33%
11017.00
 
Nasdaq -54.25 -0.68%
7948.56
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 -64.65 -0.90%
7125.00
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
Open Interest
OF
08:06 Aug 21, 2019
Instrument TypeSymbolExpiryOption TypeStrike PriceLTPPrev.LTPChange in Price%ChgOIPrev.OIChange. in OI%ChgVol.Chg
OPTSTK M&MFIN 29-Aug-19 PE 330 20.90 16.70 4.20 25.15 1.00 4.00 -3.00 -75.00 -28.57
OPTSTK IOC 26-Sep-19 PE 125 5.25 4.75 0.50 10.53 7.00 29.00 -22.00 -75.86 NA
OPTIDX BANKNIFTY 22-Aug-19 PE 28700 731.60 569.95 161.65 28.36 74.00 330.00 -256.00 -77.58 -59.96
OPTSTK HINDALCO 26-Sep-19 CE 215 0.25 0.15 0.10 66.67 2.00 10.00 -8.00 -80.00 -33.33
OPTSTK NATIONALUM 29-Aug-19 PE 54 13.65 7.95 5.70 71.70 2.00 11.00 -9.00 -81.82 NA
OPTSTK TATAMTRDVR 29-Aug-19 PE 110 52.45 31.80 20.65 64.94 1.00 18.00 -17.00 -94.44 NA
OPTSTK NBCC 29-Aug-19 PE 80 47.75 33.00 14.75 44.70 0.00 1.00 -1.00 -100.00 NA
OPTSTK YESBANK 31-Oct-19 PE 110 44.80 36.05 8.75 24.27 0.00 2.00 -2.00 -100.00 0.00
OPTSTK ADANIENT 29-Aug-19 PE 145 13.15 10.90 2.25 20.64 0.00 2.00 -2.00 -100.00 0.00
OPTSTK BATAINDIA 29-Aug-19 PE 1520 59.40 58.00 1.40 2.41 0.00 1.00 -1.00 -100.00 -60.00
(Page 1 of 99)
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.