HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX 181.10 0.75%
24457.15
 
NIFTY 597.67 0.74%
80845.75
 
Nasdaq 185.78 0.97%
19403.95
 
Nikkei 225 304.99 0.80%
38513.02
 
FTSE 100 25.60 0.31%
8312.90
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Rajesh Power Service   02-Dec-24   701.70   701.70   701.70   43600   636.50
  Enviro Infra Engine.   29-Nov-24   263.90   223.50   257.90   2295984   218.00
  NTPC Green Energy   27-Nov-24   142.10   129.65   142.10   7232333   111.60
  Zinka Logistics Solu   22-Nov-24   341.00   295.10   319.90   428450   279.05
  Mangal Compusolution   21-Nov-24   43.45   42.25   42.95   60000   45.00
  Niva Bupa Health Ins   14-Nov-24   84.80   74.66   82.04   2198641   78.50
  Swiggy   13-Nov-24   542.10   486.80   501.30   1940653   412.00
  Acme Solar Holdings   13-Nov-24   286.35   263.15   281.20   303231   259.00
  Sagility India   12-Nov-24   36.82   34.94   35.70   1241208   31.06
  Afcons Infra   04-Nov-24   501.60   489.80   493.60   124231   430.05
  Godavari Biorefin   30-Oct-24   367.80   341.85   349.75   55122   310.55
  Waaree Energies   28-Oct-24   2768.00   2691.00   2698.05   52777   2550.00
  Deepak Builders   28-Oct-24   174.40   169.10   169.70   54719   198.50
  Hyundai Motor India   22-Oct-24   1891.55   1825.75   1848.45   57980   1931.00
  Garuda Const. & Eng.   15-Oct-24   95.15   92.40   92.85   34094   103.20
  Shiv Texchem   15-Oct-24   339.00   321.00   327.55   157600   239.00
  Khyati Global Vent   11-Oct-24   67.12   67.01   67.12   3600   105.00
  Neopolitan Pizza & F   09-Oct-24   22.15   21.90   21.91   48000   19.25
  Subam Papers   08-Oct-24   141.00   129.05   138.40   149600   142.00
  Diffusion Engineers   04-Oct-24   336.95   324.75   334.40   22143   188.00
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.