HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX 166.65 0.72%
23332.35
 
NIFTY 592.93 0.78%
76617.44
 
Nasdaq 150.60 0.87%
17449.89
 
Nikkei 225 6.92 0.02%
35624.48
 
FTSE 100 52.00 0.61%
8634.80
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Desco Infratech   01-Apr-25   175.60   162.80   174.35   369000   160.00
  Paradeep Parivahan   24-Mar-25   84.20   83.00   83.98   13200   78.40
  Super Iron Foundry   19-Mar-25   71.78   71.78   71.78   1200   107.95
  PDP Shipping & Proj.   18-Mar-25   65.74   60.50   64.58   63000   108.25
  NAPS Global India   11-Mar-25   48.49   45.00   48.49   124800   108.00
  Shreenath Paper Prod   05-Mar-25   16.88   15.95   16.84   45000   35.20
  Nukleus Office Solut   04-Mar-25   181.40   172.00   172.00   4200   187.20
  Beezaasan Explotech   03-Mar-25   200.20   176.50   187.85   367200   146.00
  Swasth Foodtech Ind.   28-Feb-25   30.89   29.49   29.49   34800   94.00
  Quality Power Elect.   24-Feb-25   320.40   310.45   314.45   15092   432.05
  Shanmuga Hospital   21-Feb-25   32.50   31.99   32.45   16000   54.00
  LK Mehta Polymers   21-Feb-25   55.75   52.25   55.61   30400   71.10
  Hexaware Tech.   19-Feb-25   706.75   685.55   701.75   13710   731.00
  Ajax Engineering   17-Feb-25   631.85   607.35   627.50   49250   593.00
  Solarium Green Energ   13-Feb-25   245.00   237.00   242.30   90600   202.00
  Amwill Health Care   12-Feb-25   70.50   70.00   70.25   4800   88.85
  Dr. Agarwal's Health   04-Feb-25   460.00   434.05   435.15   6752   396.90
  Malpani Pipes&Fittin   04-Feb-25   66.50   63.00   66.50   11200   85.90
  HM Electro Mech   31-Jan-25   80.00   70.05   74.41   265600   81.00
  GB Logistics Comm.   31-Jan-25   35.00   34.89   34.98   6000   81.60
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.