SENSEX 142.94 0.37%
39195.00
 
NIFTY 44.30 0.38%
11630.65
 
Nasdaq 32.67 0.40%
8156.85
 
Nikkei 225 -21.06 -0.09%
22451.86
 
FTSE 100 14.30 0.20%
7182.30
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Vishwaraj Sugar Ind.   15-Oct-19   60.35   60.25   60.30   2305   61.20
  Gensol Engineering   15-Oct-19   83.05   83.05   83.05   4800   85.40
  Goblin India   15-Oct-19   59.45   56.60   59.45   44000   55.00
  IRCTC   14-Oct-19   789.90   716.00   772.20   706484   644.00
  Galactico Corp. Serv   09-Oct-19   23.05   23.05   23.05   84000   23.20
  Misquita Engineering   04-Oct-19   38.90   38.90   38.90   16000   27.85
  Novateor Research   13-Sep-19   49.40   45.55   49.40   24000   24.00
  Transpact Enterprise   05-Sep-19   136.00   136.00   136.00   1000   132.50
  Alphalogic Techsys   05-Sep-19   93.60   76.05   93.60   3200   83.00
  Sterling and Wilson   20-Aug-19   600.50   594.90   599.35   479   700.00
  Spandana Sphoorty   19-Aug-19   1100.00   1073.10   1085.00   516   824.00
  Affle (India)   08-Aug-19   1184.00   1155.00   1156.00   1288   929.90
  SK International   15-Jul-19   17.20   17.20   17.20   6000   19.20
  City Pulse Multiplex   11-Jul-19   25.55   24.40   24.40   8000   28.50
  SBC Exports   04-Jul-19   25.80   25.80   25.80   6000   22.00
  Earum Pharmaceutical   04-Jul-19   51.00   51.00   51.00   9000   36.00
  Indiamart Intermesh   04-Jul-19   2074.45   2007.90   2037.00   1936   1180.00
  Anand Rayons   02-Jul-19   35.00   32.05   35.00   60000   28.25
  Parshva Enterprises   01-Jul-19   82.50   82.50   82.50   3000   45.85
  Suich Industries   13-Jun-19   15.75   15.75   15.75   16000   68.50
Page 1 of 2
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.