SENSEX -74.48 -0.20%
37328.01
 
NIFTY -36.90 -0.33%
11017.00
 
Nasdaq 106.82 1.35%
8002.81
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 72.45 1.02%
7189.65
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Sterling and Wilson   20-Aug-19   755.50   691.00   725.35   308653   700.00
  Spandana Sphoorty   19-Aug-19   854.65   827.70   839.65   37940   824.00
  Affle (India)   08-Aug-19   816.30   792.80   804.50   8059   929.90
  SK International   15-Jul-19   18.55   18.55   18.55   6000   19.20
  City Pulse Multiplex   11-Jul-19   28.50   28.50   28.50   4000   28.50
  SBC Exports   04-Jul-19   23.85   23.75   23.75   96000   22.00
  Earum Pharmaceutical   04-Jul-19   48.00   41.50   47.55   60000   36.00
  Indiamart Intermesh   04-Jul-19   1192.95   1155.55   1166.05   465   1180.00
  Anand Rayons   02-Jul-19   35.30   35.30   35.30   4000   28.25
  Parshva Enterprises   01-Jul-19   45.75   45.75   45.75   6000   45.85
  Suich Industries   13-Jun-19   27.55   27.55   27.55   1600   68.50
  Cian Healthcare   23-May-19   52.00   50.00   52.00   8000   62.00
  Artemis Electricals   14-May-19   91.60   91.50   91.50   30000   70.00
  Evans Electric   13-May-19   208.05   208.05   208.05   2000   52.20
  White Organic Retail   10-May-19   73.70   73.50   73.70   24000   64.20
  Neogen Chemicals   08-May-19   325.95   311.05   321.90   1345   251.00
  GKP Printing & Pack   08-May-19   36.50   36.50   36.50   4000   34.20
  VR Films & Studios   30-Apr-19   142.60   142.60   142.60   2000   62.00
  VR Films & Studios   29-Apr-19   142.60   142.60   142.60   2000   0.00
  Jinaams Dress   25-Apr-19   45.25   45.25   45.25   62000   59.00
Page 1 of 2
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.