SENSEX 465.86 1.29%
36487.28
 
NIFTY 156.30 1.47%
10763.65
 
Nasdaq 53.00 0.52%
10207.63
 
Nikkei 225 160.52 0.72%
22306.48
 
FTSE 100 -83.10 -1.33%
6157.30
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Billwin Industries   30-Jun-20   42.80   42.60   42.80   12000   36.90
  Nirmitee Robotics   21-Apr-20   250.00   250.00   250.00   600   0.00
  DJ Mediaprint & Logi   13-Apr-20   32.45   32.00   32.00   24000   20.60
  RO Jewels   25-Mar-20   35.95   35.95   35.95   12000   36.00
  SBI Cards AndPayment   16-Mar-20   705.00   677.30   699.00   149925   658.00
  SM Auto Stamping   16-Mar-20   15.60   15.60   15.60   8000   18.00
  ICL Organ.Dairy Prod   17-Feb-20   22.05   20.35   21.10   132000   20.80
  Chandra Bhagat Pharm   14-Feb-20   45.50   45.00   45.00   8000   51.70
  Janus Corporation   06-Feb-20   68.00   68.00   68.00   3000   50.70
  Tranway Technologies   05-Feb-20   9.45   9.45   9.45   20000   11.10
  Gian Life Care   13-Jan-20   23.00   21.00   21.90   54000   22.00
  Valencia Nutrition   06-Jan-20   45.00   45.00   45.00   3000   46.45
  Prince Pipes & Fitti   30-Dec-19   115.65   112.70   114.20   13388   160.00
  Ujjivan Small Fin   12-Dec-19   30.95   30.40   30.85   110177   58.00
  CSB Bank   04-Dec-19   187.15   184.00   184.90   4967   275.00
  Anuroop Packaging   21-Nov-19   9.01   9.00   9.00   20000   14.60
  Vishwaraj Sugar Ind.   15-Oct-19   84.00   81.00   83.10   16865   61.20
  Goblin India   15-Oct-19   36.50   35.75   36.00   74000   55.00
  Gensol Engineering   15-Oct-19   78.00   78.00   78.00   1600   85.40
  IRCTC   14-Oct-19   1414.50   1394.70   1400.20   32632   644.00
Page 1 of 2
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.