HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
SENSEX -609.28 -0.82%
73730.16
 
NIFTY -150.40 -0.67%
22419.95
 
Nasdaq -100.99 -0.64%
15611.76
 
Nikkei 225 -831.60 -2.16%
37628.48
 
FTSE 100 38.48 0.48%
8078.86
YOU ARE ON
IPO
Current Issues
Forthcoming Issues
Closed Issues
New Listings
Best Performers
IPO Performance
IPO News
IPO Analysis
Basis of Allotment
Draft Prospectus
Company Name
  
Listing
Date
High Price
Rs.
Low Price
Rs.
Last Traded Price
Rs.
Volume
 
List Price
 Rs.
  Faalcon Concepts   26-Apr-24   95.00   90.25   90.25   978000   95.00
  Vodafone Idea   25-Apr-24   14.19   13.12   14.01   547578734   12.00
  Greenhitech Ventures   22-Apr-24   121.22   121.22   121.22   30000   95.00
  Bharti Hexacom Ltd.   12-Apr-24   919.35   875.25   894.85   86325   755.20
  Jay Kailash Namkeen   08-Apr-24   85.00   81.00   81.66   76800   85.00
  SRM Contractors   03-Apr-24   201.70   198.40   198.70   11589   225.00
  Gconnect Log Suppl   03-Apr-24   42.85   40.01   41.30   84000   42.00
  Vruddhi Engg. Works   03-Apr-24   146.47   132.53   146.47   124000   71.00
  Chatha Foods   27-Mar-24   108.80   98.00   100.62   224000   73.00
  KP Green Engineering   22-Mar-24   595.00   555.75   561.45   1229000   200.00
  Krystal Integrated   21-Mar-24   781.30   761.15   766.20   23397   795.00
  Popular Vehicles & Services   19-Mar-24   240.00   233.05   235.10   29271   292.00
  Royal Sense   19-Mar-24   143.90   137.50   141.85   40000   129.20
  Pune E - Stock Brok   15-Mar-24   144.00   139.00   142.35   78400   130.00
  Gopal Snacks   14-Mar-24   323.35   315.05   316.90   29137   350.00
  Koura Fine Diamond   14-Mar-24   60.65   60.00   60.00   4000   75.00
  JG Chemicals   13-Mar-24   259.50   250.10   250.90   33292   211.00
  RK Swamy   12-Mar-24   286.50   278.20   284.55   111689   252.00
  Mukka Proteins   07-Mar-24   37.38   36.60   36.83   270020   44.00
  Exicom Tele-Systems   05-Mar-24   290.00   273.05   279.00   233269   264.00
Page 1 of 2
Prev || Next
 
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.