HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -135.50 -0.56%
24205.35
 
NIFTY -553.12 -0.69%
79389.06
 
Nasdaq -104.82 -0.56%
18607.93
 
Nikkei 225 373.71 0.96%
39277.39
 
FTSE 100 -59.98 -0.73%
8159.63
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
Thomas Cook (India) Ltd.
 
BSE Code 500413
ISIN Demat INE332A01027
Book Value (Rs) 40.23
NSE Code THOMASCOOK
Dividend Yield % 0.31
Market Cap (Rs) 91512.54
TTM PE(x) 88.20
TTM EPS(Rs) 2.21
Face Value(Rs.) 1  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 206.65 208.45 177.90 188.80 1075.51 2067.65
SEP  2024 230.00 230.00 198.80 202.65 1229.41 2593.79
AUG  2024 253.05 254.50 190.30 230.00 2424.02 5290.35
JUL  2024 241.05 264.00 234.05 260.90 1222.31 3076.09
JUN  2024 212.20 249.00 180.25 241.65 1875.67 4258.30
MAY  2024 203.45 228.15 193.45 208.00 1364.30 2863.56
APR  2024 167.55 222.50 165.00 203.55 1841.87 3586.90
MAR  2024 164.05 167.40 139.95 166.35 1068.66 1649.82
FEB  2024 178.00 189.85 146.55 164.25 2755.55 4711.76
JAN  2024 137.75 186.95 136.85 172.65 3252.15 5341.09
DEC  2023 142.85 159.00 134.65 136.15 4962.24 7244.18
NOV  2023 138.00 167.75 133.00 150.35 1834.67 2797.71
OCT  2023 122.00 136.90 113.00 135.40 665.05 831.37
SEP  2023 114.00 131.95 110.95 120.00 1212.08 1452.54
AUG  2023 84.06 122.40 81.00 114.26 3987.46 4203.39
JUL  2023 75.00 87.24 74.16 84.06 1538.61 1257.03
JUN  2023 64.30 80.86 64.20 76.22 1645.88 1220.43
MAY  2023 69.34 74.10 59.47 64.33 691.24 468.73
APR  2023 56.09 68.30 56.09 65.75 456.38 290.37
MAR  2023 62.70 65.11 52.45 56.09 651.65 385.77
Page 1 of 2
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | View Client Collateral Details
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.