SENSEX 172.37 0.44%
39224.43
 
NIFTY 45.95 0.40%
11632.30
 
Nasdaq 32.67 0.40%
8156.85
 
Nikkei 225 -21.06 -0.09%
22451.86
 
FTSE 100 14.30 0.20%
7182.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 39224.43
172.37 0.44
 
Prev Close
39052.06
 
Today's High
39261.2
 
Today's Low
38963.6
 
Scrip Filter :
11:36 Oct 18, 2019
Value Volume  
Company Name
 
Last Price
Rs
Prev Close
Rs
% Chg
 
Value
Rs. in Lakhs
No. of Shares
'000s
Yes Bank 49.90 47.40 5.27 8180.36 16393.51
Indiabulls Housing 216.35 197.15 9.74 5490.70 2537.88
BHEL 57.00 44.55 27.95 4876.18 8554.70
Reliance Industries 1422.45 1396.15 1.88 4490.15 315.66
Tata Motors 138.65 138.15 0.36 3476.00 2507.03
Zee Entertainment 244.65 264.70 -7.57 2893.72 1182.80
SBI 268.30 265.45 1.07 2616.48 975.21
RBL Bank 288.90 289.85 -0.33 2345.61 811.91
Maruti Suzuki 7206.00 7123.10 1.16 2159.93 29.97
Bajaj Finance 4154.00 4105.20 1.19 2102.51 50.61
(Page 1 of 11)
Prev || Next
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.