HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -82.90 -0.33%
24750.70
 
NIFTY -182.01 -0.22%
81451.01
 
Nasdaq -62.10 -0.32%
19113.77
 
Nikkei 225 -467.88 -1.22%
37965.10
 
FTSE 100 55.90 0.64%
8772.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81451.01
-182.01 -0.22
 
Prev Close
81633.02
 
Today's High
81698.21
 
Today's Low
81286.45
07:34 Jun 01, 2025
Company Name
 
28-May-2025  
Traded Qty Del.Volume Price
29-May-2025  
Traded Qty Del.Volume Price
30-May-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Akzo Nobel India
763 563 3372.95
847 695 3356.15
1067 753 3342.90
-0.89
   Modipon
413 412 44.24
486 486 44.00
1499 1499 41.81
-5.49
   Suraj Products
4025 4025 342.85
6666 6666 325.75
13707 13707 314.80
-8.18
   Kunststoffe Inds
472 436 26.14
2497 1636 25.36
57540 31660 22.60
-13.54
   Phaarmasia
1977 1977 28.22
2380 2380 27.68
2889 2889 27.13
-3.86
   Raaj Medisafe India
300 300 94.50
500 500 89.78
3100 3100 86.25
-8.73
   Mold-Tek Tech
942 769 145.25
4774 3745 142.05
8369 5983 136.15
-6.27
   Udaipur Cement Works
81931 43163 31.12
107885 72504 31.07
166135 102017 30.99
-0.42
   Moongipa Capital Fin
974 768 21.70
4774 4728 21.07
33403 29725 20.09
-7.42
   Arigato Universe
121 121 57.30
302 302 56.16
3001 3001 55.04
-3.94
Page 1 of 4    
1234
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.