HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -316.31 -0.48%
65512.10
 
NIFTY -109.55 -0.56%
19528.75
 
Nasdaq 88.45 0.67%
13307.77
 
Nikkei 225 -97.74 -0.31%
31759.88
 
FTSE 100 -97.40 -1.28%
7510.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 65512.1
-316.31 -0.48
 
Prev Close
65828.41
 
Today's High
65813.5
 
Today's Low
65344.59
21:50 Oct 03, 2023
Company Name
 
27-Sep-2023  
Traded Qty Del.Volume Price
28-Sep-2023  
Traded Qty Del.Volume Price
29-Sep-2023  
Traded Qty Del.Volume Price
Fall in price
%
   Kajaria Ceramics
2215 1578 1338.80
5842 3047 1327.90
18310 6985 1324.95
-1.03
   Prismx Global Ventur
420544 420544 1.60
483485 483485 1.57
814065 814065 1.54
-3.75
   ASI Industries
123206 20386 18.62
169521 76382 17.92
188449 79587 17.85
-4.14
   Shri Jagdamba Poly
1345 894 704.05
1915 1392 692.90
2663 1821 675.50
-4.06
   Ishita Drugs & Inds.
2125 2125 70.97
2859 2859 69.56
9489 9489 68.17
-3.95
   Vista Pharma
10989 10989 18.20
60445 60445 17.84
78865 78865 17.49
-3.90
   Polymechplast Mach
663 572 56.81
3118 2767 56.50
4329 3775 55.57
-2.18
   Beeyu Overseas
12769 12769 3.20
19325 19325 3.04
22699 22699 2.89
-9.69
   Crane Infra
369 369 24.32
762 762 23.84
890 890 23.37
-3.91
   Trident Texofab
1899 1243 68.72
2709 2010 68.42
22895 19922 67.97
-1.09
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.