SENSEX 428.00 1.05%
41009.71
 
NIFTY 114.90 0.96%
12086.70
 
Nasdaq 63.27 0.73%
8717.32
 
Nikkei 225 57.17 0.79%
7273.47
 
FTSE 100
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 41009.71
428 1.05
 
Prev Close
40581.71
 
Today's High
41055.8
 
Today's Low
40736.7
10:43 Dec 14, 2019
Company Name
 
11-Dec-2019  
Traded Qty Del.Volume Price
12-Dec-2019  
Traded Qty Del.Volume Price
13-Dec-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Jain Irrigation Sys
237949 196327 8.32
575369 419995 7.91
952856 668526 7.70
-7.45
   SNL Bearings
130 129 180.00
700 550 176.25
1370 809 175.55
-2.47
   Neha International
622 622 1.07
2001 2001 1.03
178550 178550 1.00
-6.54
   Krypton Industries
290 245 10.45
308 300 9.99
1025 1025 9.98
-4.50
   National Fittings
3679 2235 31.50
4708 3320 30.45
5424 4863 30.00
-4.76
   Navkar Builders
115 115 19.90
385 385 18.95
607 607 18.05
-9.30
   Joindre Capital Serv
54 21 15.75
410 350 15.50
830 821 15.35
-2.54
   Technofab Eng.
186 185 17.05
210 208 16.20
317 314 15.40
-9.68
   Orient Green Power
3677 3677 2.23
5006 5006 2.12
21254 21254 2.05
-8.07
   ObjectOne Info. Sys
10000 10000 0.79
13200 13200 0.76
13247 13247 0.73
-7.59
Page 1 of 2    
12
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.