HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -205.40 -0.81%
25149.85
 
NIFTY -689.81 -0.83%
82500.47
 
Nasdaq -45.13 -0.22%
20585.53
 
Nikkei 225 -76.68 -0.19%
39569.68
 
FTSE 100 -34.60 -0.39%
8941.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82500.47
-689.81 -0.83
 
Prev Close
83190.28
 
Today's High
83040.74
 
Today's Low
82442.25
13:10 Jul 13, 2025
Company Name
 
09-Jul-2025  
Traded Qty Del.Volume Price
10-Jul-2025  
Traded Qty Del.Volume Price
11-Jul-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Tata Elxsi
8849 3084 6149.20
9359 3225 6139.65
96134 26318 6067.30
-1.33
   Tata Communications
9622 5818 1760.25
14284 10484 1753.70
45756 30674 1712.35
-2.72
   Jayabharat Credit
40 40 11.47
2013 2013 10.90
6858 5866 10.41
-9.24
   UPL
13380 6992 664.95
24927 11354 661.35
36676 11775 652.50
-1.87
   Aarti Inds
23713 10548 457.85
73462 33990 448.30
74424 38520 441.10
-3.66
   Guj. Terce Lab
3802 3388 49.00
10530 6638 48.55
15441 12931 47.77
-2.51
   Kreon Financial Serv
6748 4236 23.36
14879 10672 21.66
20932 16314 20.19
-13.57
   Marble City India
2572 2572 180.90
2864 2864 177.30
3684 3684 173.80
-3.92
   Gorani Industries
145 144 72.54
296 296 72.49
907 618 70.87
-2.30
   Shree Renuka Sugar
276944 103458 33.08
353440 147061 32.96
379096 171277 32.49
-1.78
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.