SENSEX -269.03 -0.35%
77209.90
 
NIFTY -65.90 -0.28%
23501.10
 
Nasdaq -32.23 -0.18%
17689.36
 
Nikkei 225 -36.55 -0.09%
38596.47
 
FTSE 100 -34.80 -0.42%
8237.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 77209.9
-269.03 -0.35
 
Prev Close
77478.93
 
Today's High
77808.45
 
Today's Low
76802
06:04 Jun 23, 2024
Company Name
 
19-Jun-2024  
Traded Qty Del.Volume Price
20-Jun-2024  
Traded Qty Del.Volume Price
21-Jun-2024  
Traded Qty Del.Volume Price
Fall in price
%
   Josts Engineering
1878 1405 916.80
2821 2074 908.05
3304 2767 883.90
-3.59
   Ashiana Ispat
6537 4291 49.11
6791 4661 48.00
9834 7653 47.33
-3.62
   Madhav Marbles&Gran.
552 552 42.50
806 806 41.90
1401 1401 41.60
-2.12
   Narmada Macplast
100 100 18.41
227 227 18.10
1657 1657 17.74
-3.64
   Shanthi Gears
1724 1072 540.10
2702 1158 538.60
4396 2715 537.75
-0.44
   Aarey Drugs & Pharma
4225 4225 47.03
5098 5098 46.22
8623 8623 45.79
-2.64
   Sun Pharma Inds.
39453 21597 1504.15
168755 113474 1470.45
418794 123815 1466.45
-2.51
   Rajdarshan Inds
584 502 42.71
661 621 42.43
1964 1823 42.19
-1.22
   RISA International
121845 121845 0.69
154347 154347 0.68
251408 251408 0.67
-2.90
   Nikki Global Fin.
551 551 9.71
822 822 9.52
871 871 9.33
-3.91
Page 1 of 2    
12
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.