HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 111.55 0.50%
22508.75
 
NIFTY 341.04 0.46%
74169.95
 
Nasdaq 451.08 2.61%
17754.09
 
Nikkei 225 263.07 0.72%
37053.10
 
FTSE 100 89.70 1.05%
8632.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 74169.95
341.04 0.46
 
Prev Close
73828.91
 
Today's High
74376.35
 
Today's Low
73796.06
05:04 Mar 18, 2025
Company Name
 
11-Mar-2025  
Traded Qty Del.Volume Price
12-Mar-2025  
Traded Qty Del.Volume Price
13-Mar-2025  
Traded Qty Del.Volume Price
Fall in price
%
   MIRC Electronics
57861 48015 14.00
121140 83533 13.25
271850 212303 12.78
-8.71
   Uni Abex Alloy Prod
409 373 2060.70
450 420 2017.05
631 524 1971.00
-4.35
   Talbros Auto Compont
10468 7030 216.65
16002 10498 210.90
22796 16231 209.90
-3.12
   Lakshmi Prec. Screws
5 5 5.28
300 300 5.27
644 644 5.01
-5.11
   Tomorrow Techno.
84410 84410 7.72
277677 277677 7.34
371454 371454 7.14
-7.51
   Luharuka Media
89995 47853 4.20
232476 167809 4.06
512496 342357 3.90
-7.14
   Deccan Gold Mines
345500 215518 100.25
409730 301924 99.10
485955 308644 97.90
-2.34
   Kohinoor Foods
16765 11410 34.15
18139 12065 33.41
22779 14940 33.09
-3.10
   Chrome Silicon
574 574 43.18
828 828 41.13
969 969 39.57
-8.36
   Black Rose Inds.
15473 13684 98.60
36483 28847 97.30
47497 40726 93.65
-5.02
Page 1 of 3    
123
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.