HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 346.04 0.47%
74084.49
 
NIFTY 98.00 0.44%
22466.00
 
Nasdaq 245.33 1.59%
15696.64
 
Nikkei 225 113.55 0.30%
37552.16
 
FTSE 100 20.94 0.26%
8044.81
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 74081.69
343.24 0.47
 
Prev Close
73738.45
 
Today's High
74121.61
 
Today's Low
73861.91
11:21 Apr 24, 2024
Company Name
 
19-Apr-2024  
Traded Qty Del.Volume Price
22-Apr-2024  
Traded Qty Del.Volume Price
23-Apr-2024  
Traded Qty Del.Volume Price
Fall in price
%
   India Nivesh
3874 3874 11.77
6018 6018 11.54
12366 12366 11.31
-3.91
   Multipurpose Trading
54 54 10.82
640 630 10.28
1115 1110 9.77
-9.70
   CFSL
43553 43553 1.64
58742 58742 1.57
269512 221829 1.52
-7.32
   Ashirwad Capital
30334 30334 5.60
32984 32984 5.49
52477 52477 5.39
-3.75
   Swasti Vinayaka Art
60275 60275 4.11
97413 97413 4.03
115974 115974 3.95
-3.89
   Cenlub Inds
1710 1710 404.30
4980 4980 396.25
5008 5008 388.35
-3.95
   BLS Infotech
96651 96651 3.54
101112 101112 3.47
178389 178389 3.41
-3.67
   Orosil Smiths
9361 7695 4.07
17885 14832 4.04
20062 17860 4.02
-1.23
   Mah & Mah Finl. Serv
102680 47479 283.25
145193 67104 278.85
1234283 383637 263.60
-6.94
   Sun Pharma Adv. Res
8807 8807 333.65
10868 10868 317.00
11376 11376 301.15
-9.74
Page 1 of 2    
12
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.