SENSEX -84.89 -0.21%
40437.21
 
NIFTY -25.65 -0.22%
11863.75
 
Nasdaq -189.34 -1.64%
11358.94
 
Nikkei 225 -22.25 -0.09%
23494.34
 
FTSE 100 -68.29 -1.17%
5792.01
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 40437.21
-84.89 -0.21
 
Prev Close
40522.1
 
Today's High
40664.35
 
Today's Low
40390.43
10:20 Oct 28, 2020
Company Name
 
23-Oct-2020  
Traded Qty Del.Volume Price
26-Oct-2020  
Traded Qty Del.Volume Price
27-Oct-2020  
Traded Qty Del.Volume Price
Fall in price
%
   Walchand People
141 120 56.45
402 300 54.65
2897 2172 54.15
-4.07
   Alkyl Amines Chem
1983 1320 2991.70
4783 2901 2924.40
5828 3494 2893.25
-3.29
   Anjani Foods
738 738 48.90
1682 1682 48.00
3315 3315 46.45
-5.01
   Ajanta Soya
2674 1567 41.65
3986 2542 40.35
29395 18312 37.45
-10.08
   United Drilling Tool
1698 1508 260.95
2018 1850 258.00
4339 2039 256.05
-1.88
   Pacific Industries
55 55 121.00
406 406 120.60
1635 1635 120.00
-0.83
   Hind Fluorocarbons
81 81 6.21
313 313 5.90
2226 2226 5.61
-9.66
   Tyche Inds
9559 6931 254.90
12541 9707 248.40
20605 14995 240.60
-5.61
   Consolidated Constn.
10000 10000 0.29
13500 13500 0.28
33563 33563 0.27
-6.90
   Devhari Exports
638 638 3.16
1254 1254 3.01
1585 1585 2.86
-9.49
Page 1 of 2    
12
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.