HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 166.65 0.72%
23332.35
 
NIFTY 592.93 0.78%
76617.44
 
Nasdaq 150.60 0.87%
17449.89
 
Nikkei 225 6.92 0.02%
35624.48
 
FTSE 100 52.00 0.61%
8634.80
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 76617.44
592.93 0.78
 
Prev Close
76024.51
 
Today's High
76680.35
 
Today's Low
76064.94
06:38 Apr 03, 2025
Company Name
 
27-Mar-2025  
Traded Qty Del.Volume Price
28-Mar-2025  
Traded Qty Del.Volume Price
01-Apr-2025  
Traded Qty Del.Volume Price
Fall in price
%
   Rander Corporation
130 130 11.31
148 148 11.09
5746 5746 10.87
-3.89
   K.P.R. Mill
4631 2517 928.90
5179 2943 907.05
7525 3118 895.70
-3.57
   BGR Energy Systems
7758 7758 83.76
9395 9395 82.09
30334 30334 80.45
-3.95
   Aditya Birla Money
1162 1162 167.05
2454 2454 163.75
2939 2939 160.50
-3.92
   Continental Sec.
6205 6205 15.70
8255 8255 15.39
15307 15307 15.09
-3.89
   Virat Leasing
21 21 84.28
50 50 82.60
173 173 81.77
-2.98
   Flora Corporation
41 41 7.57
100 100 7.20
23633 20883 6.84
-9.64
   HDFCGROWTH
2394 1586 112.21
2675 2530 111.97
12942 12592 109.34
-2.56
Page 1 of 1    
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.