SENSEX -706.91 -0.97%
72041.51
 
NIFTY -244.85 -1.11%
21810.85
 
Nasdaq 130.28 0.82%
16103.45
 
Nikkei 225 1032.80 2.67%
39740.44
 
FTSE 100 -4.80 -0.06%
7722.60
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 72079.48
-668.94 -0.92
 
Prev Close
72748.42
 
Today's High
72490.09
 
Today's Low
72007.35
12:02 Mar 19, 2024
Company Name
 
14-Mar-2024  
Traded Qty Del.Volume Price
15-Mar-2024  
Traded Qty Del.Volume Price
18-Mar-2024  
Traded Qty Del.Volume Price
Fall in price
%
   Tata Invest Corp
1606 1606 7936.95
2926 2926 7540.15
9599 9599 7163.15
-9.75
   Modulex Construction
158161 158161 9.44
224523 224523 8.97
334617 334617 8.84
-6.36
   Longspur Ventures
7040 7040 8.56
8589 8589 8.39
57114 57114 8.23
-3.86
   Rathi Steel & Power
2450 2450 52.16
5344 5344 51.12
243975 243975 48.57
-6.88
   Sera Investments&Fin
1370 1370 15.88
2717 2717 15.57
10934 10934 15.26
-3.90
   Rudra Ecovation
23742 23742 46.68
24287 24287 45.75
96007 96007 44.84
-3.94
   Incap
712 712 75.82
799 799 72.03
2258 2258 68.43
-9.75
   Lee & Nee Soft.
10159 10159 11.19
14528 14528 10.97
27107 27107 10.76
-3.84
   Ashiana Agro
110 110 11.32
141 141 11.10
570 570 10.88
-3.89
   Pentokey Organy
74 74 62.23
690 690 60.99
2237 2237 59.78
-3.94
Page 1 of 3    
123
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.