HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES COMMODITIES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -74.48 -0.20%
37328.01
 
NIFTY -36.90 -0.33%
11017.00
 
Nasdaq 106.82 1.35%
8002.81
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 72.45 1.02%
7189.65
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 37328.01
-74.48 -0.2
 
Prev Close
37402.49
 
Today's High
37511.55
 
Today's Low
37219.9
05:50 Aug 21, 2019
Company Name
 
14-Aug-2019  
Traded Qty Del.Volume Price
16-Aug-2019  
Traded Qty Del.Volume Price
19-Aug-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Birla Precision Tech
8698 7416 7.12
22868 14224 6.84
44361 38174 6.54
-8.15
   Aarey Drugs & Pharma
14739 12732 14.65
31372 26671 13.95
63383 51300 13.05
-10.92
   DHP India
1424 931 502.75
3238 2262 489.05
4202 2570 486.00
-3.33
   Tiger Logistics (I)
5831 4779 64.80
52954 30830 53.70
107795 68660 45.65
-29.55
   Valiant Organics
1050 600 1410.40
3150 2400 1265.00
10350 7950 1196.60
-15.16
   Palash Securities
29 29 42.00
78 78 41.10
82 82 40.20
-4.29
Page 1 of 1    
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.