SENSEX 465.86 1.29%
36487.28
 
NIFTY 156.30 1.47%
10763.65
 
Nasdaq 53.00 0.52%
10207.63
 
Nikkei 225 160.52 0.72%
22306.48
 
FTSE 100 -83.10 -1.33%
6157.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 36487.28
465.86 1.29
 
Prev Close
36021.42
 
Today's High
36661.66
 
Today's Low
36254.02
01:03 Jul 07, 2020
Company Name
 
01-Jul-2020  
Traded Qty Del.Volume Price
02-Jul-2020  
Traded Qty Del.Volume Price
03-Jul-2020  
Traded Qty Del.Volume Price
Fall in price
%
   Superior Industrial
202 202 9.75
702 702 9.27
2644 2644 9.25
-5.13
   Maral Overseas
603 603 13.83
2076 1240 13.61
3826 2826 13.16
-4.84
   Amrapali Industries
1821 1821 4.53
4377 4376 4.31
7852 7852 4.15
-8.39
   Inspirisys Solutions
290 290 22.55
1320 1276 22.40
4330 4279 21.65
-3.99
   Denis Chem Lab
2762 2762 35.00
3994 2898 33.25
12321 7024 32.65
-6.71
Page 1 of 1    
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.