SENSEX -101.88 -0.17%
60821.62
 
NIFTY -63.20 -0.35%
18114.90
 
Nasdaq 94.02 0.62%
15215.70
 
Nikkei 225 -32.80 -0.45%
7190.30
 
FTSE 100
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 60821.62
-101.88 -0.17
 
Prev Close
60923.5
 
Today's High
61420.13
 
Today's Low
60551.15
10:55 Oct 23, 2021
Company Name
 
20-Oct-2021  
Traded Qty Del.Volume Price
21-Oct-2021  
Traded Qty Del.Volume Price
22-Oct-2021  
Traded Qty Del.Volume Price
Rise in price
%
Sahara One Media Ent
211 211 29.45
242 242 29.90
660 660 30.50
3.57
Yarn Syndicate
6961 6961 6.01
10926 10926 6.30
30242 19451 6.58
9.48
Manor Estates
1279 1279 3.53
9032 8032 3.70
14836 14836 3.88
9.92
Kiran Syntex
426 405 4.69
807 807 4.92
1075 1075 5.14
9.59
Visa Steel
25019 18728 15.12
53830 42620 15.87
92990 69008 16.66
10.19
Svarnim Trade Udyog
27551 27551 14.51
39848 39841 15.23
57783 50200 15.99
10.20
Bhatia Communication
13385 13385 181.00
18280 18280 190.05
23329 23329 199.35
10.14
Gayatri Highways
285542 284321 1.06
494015 494015 1.11
563773 563773 1.15
8.49
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.