SENSEX -806.89 -1.96%
40363.23
 
NIFTY -251.45 -2.08%
11829.40
 
Nasdaq -174.38 -1.79%
9576.59
 
Nikkei 225 -92.41 -0.39%
23386.74
 
FTSE 100 -32.70 -0.44%
7403.90
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 40363.23
-806.89 -1.96
 
Prev Close
41170.12
 
Today's High
41037.01
 
Today's Low
40306.36
00:09 Feb 25, 2020
Company Name
 
18-Feb-2020  
Traded Qty Del.Volume Price
19-Feb-2020  
Traded Qty Del.Volume Price
20-Feb-2020  
Traded Qty Del.Volume Price
Rise in price
%
Kaira Can Co
43 43 739.75
56 56 775.00
358 358 809.30
9.40
Kanoria Chem. & Inds
5498 3268 38.10
8021 4380 41.40
8143 5893 43.05
12.99
Shree Steel Wire
548 548 16.61
1975 1975 17.44
28997 22163 18.31
10.23
Star Paper Mills
14183 6140 120.35
46668 13882 130.75
94722 25122 133.25
10.72
Morganite Crucible(I
511 432 1677.00
1452 1308 1774.30
3504 2705 1948.90
16.21
Bilcare
12940 10380 16.70
13608 11132 17.45
18099 13016 18.30
9.58
Hind Bio Science
2203 2203 1.90
2763 2763 1.99
13440 13440 2.08
9.47
Essar Securities
2592 1891 1.16
4600 4554 1.17
5220 5120 1.22
5.17
DQ Entertain.(Inter)
60 60 0.80
1008 1008 0.84
1040 1040 0.88
10.00
ICICI Securities
46334 11950 490.95
53726 16320 499.15
62142 17993 511.05
4.09
Spandana Sphoorty
3610 2295 1028.75
10398 9079 1041.55
16028 11280 1097.45
6.68
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.