HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -364.20 -1.52%
23587.50
 
NIFTY -1176.46 -1.49%
78041.59
 
Nasdaq 199.83 1.03%
19572.60
 
Nikkei 225 -111.68 -0.29%
38701.90
 
FTSE 100 -20.70 -0.26%
8084.60
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 78041.59
-1176.46 -1.49
 
Prev Close
79218.05
 
Today's High
79587.15
 
Today's Low
77874.59
17:49 Dec 21, 2024
Company Name
 
18-Dec-2024  
Traded Qty Del.Volume Price
19-Dec-2024  
Traded Qty Del.Volume Price
20-Dec-2024  
Traded Qty Del.Volume Price
Rise in price
%
Pruden Sugar Corp
4470 4470 63.66
26999 26999 64.90
48274 48274 66.00
3.68
Tanfac Industries
38785 20112 2488.35
50749 28069 2705.90
57018 32029 2822.15
13.41
Voltaire Leasing
1634 1488 13.79
2400 2323 14.05
3780 3277 14.33
3.92
Regency Trust
687 687 3.50
5673 5673 3.57
13920 13920 3.60
2.86
Sobhagya Mercantile
1663 1663 269.05
20947 20947 274.40
49153 49153 279.85
4.01
Betex India
211 211 387.70
367 367 399.70
860 860 409.90
5.73
Padmanabh Industries
7270 7270 7.52
8637 8637 7.89
13865 13865 8.28
10.11
Ladderup Finance
1796 1796 64.47
4951 4951 67.68
21337 21337 71.06
10.22
Chembond Chemicals
584 465 574.45
3239 2601 586.75
5843 3857 607.10
5.68
Trishakti Industries
11374 11374 165.10
11808 11808 173.35
110299 110299 182.00
10.24
Beryl Securities
4861 4861 36.51
9934 8257 37.48
11955 9331 39.35
7.78
USG Tech Solutions
341063 341063 18.06
385572 385572 18.93
494723 494723 19.87
10.02
TVS Electronics
1278 1278 377.05
2005 2005 389.00
11919 11919 404.95
7.40
PBA Infrastructure
11762 11762 15.31
16387 16387 16.05
22311 22311 16.71
9.14
CDG Petchem
2250 2250 55.63
7497 7497 56.74
36758 36758 57.87
4.03
Aananda Lakshmi
5927 5927 22.05
8980 8980 23.15
9838 9838 24.30
10.20
Shivansh Finserve
9187 9187 5.00
16910 16910 5.02
23218 22718 5.03
0.60
Containerway Inter.
392 392 79.34
1570 1570 80.92
3247 3247 82.53
4.02
Nila Spaces
101717 101717 18.66
258619 258619 19.03
566205 566205 19.40
3.97
Shankar Lal Rampal
7227 7227 93.16
12623 12623 95.02
25424 25424 96.92
4.04
Anand Rayons
19550 19550 121.24
29966 29966 127.30
54071 54071 133.66
10.24
Murae Organisor
2910520 2910520 2.15
3089574 3089574 2.25
3703255 3703255 2.29
6.51
Assam Entrade
7 7 514.50
8 8 540.20
13 13 567.20
10.24
SFMP58GR
35 34 17.35
37 37 19.08
50 50 20.98
20.92
Narmada Agrobase
138698 109009 17.84
212708 113229 19.13
330827 263489 21.01
17.77
Bizotic Commercial
28800 28800 114.59
48800 48800 120.31
62400 62400 125.27
9.32
Qualitek Labs
10000 10000 330.00
12800 12400 340.05
25200 23600 345.00
4.55
Kavveri Def. Wireles
4207 4207 55.35
5832 5832 56.45
6754 6754 57.57
4.01
MSFLZC25B
2 2 112200.00
3 3 112998.90
82 82 113471.00
1.13
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.