SENSEX 114.49 0.16%
73852.94
 
NIFTY 34.40 0.15%
22402.40
 
Nasdaq 245.33 1.59%
15696.64
 
Nikkei 225 113.55 0.30%
37552.16
 
FTSE 100 20.94 0.26%
8044.81
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 73852.94
114.49 0.16
 
Prev Close
73738.45
 
Today's High
74121.61
 
Today's Low
73788.61
07:36 Apr 25, 2024
Company Name
 
22-Apr-2024  
Traded Qty Del.Volume Price
23-Apr-2024  
Traded Qty Del.Volume Price
24-Apr-2024  
Traded Qty Del.Volume Price
Rise in price
%
Chowgule Steamship
21755 21755 22.58
47480 35171 23.26
63177 58391 24.41
8.10
Citadel Realty&Dev.
10899 10376 33.33
65845 42624 39.99
311677 144914 47.98
43.95
JSL Inds.
74 74 913.00
147 138 980.65
429 197 1032.00
13.03
Alfred Herbert (I)
293 293 1591.80
368 368 1671.35
372 372 1675.00
5.23
Wendt India
46 29 12014.15
49 39 12641.35
102 71 12651.05
5.30
Arshiya
130298 130298 7.06
671762 671762 7.20
780313 780313 7.34
3.97
Fermenta Biotech
11107 8689 172.35
22554 16180 177.25
28613 22502 183.00
6.18
IFB Agro Inds
264 44 457.15
354 272 458.45
7024 2498 479.80
4.95
Warren Tea
1668 1628 43.80
3508 3100 43.94
5756 4741 46.20
5.48
Kamanwala Hsg Constn
11744 11744 18.43
22207 21618 19.19
30603 25717 19.37
5.10
Simplex Castings
14419 14419 177.85
24359 24359 186.70
31110 31110 192.90
8.46
MKVentures Cap
1902 1727 1795.55
3182 2804 1893.70
7947 6306 2115.30
17.81
Modern Insulators
55961 52569 107.93
182313 127172 118.72
240208 168433 126.89
17.57
Digispice Technolog
25571 20080 26.80
53886 47165 29.48
82743 52787 30.11
12.35
BCC Fuba India
49873 40481 65.88
64600 47406 72.46
78624 58388 72.56
10.14
Suraj Products
6950 6950 550.95
7745 7745 578.45
8079 8079 607.35
10.24
United Drilling Tool
3379 2421 261.65
9722 7734 265.40
24054 12905 282.15
7.83
Guj. Apollo Inds
483 483 267.00
1775 1759 269.40
3152 2798 282.40
5.77
Camex
5716 5546 43.56
14342 12809 44.19
25902 22100 44.23
1.54
Sukhjit Starch &Chem
717 436 473.65
3081 2670 482.10
4486 3420 499.20
5.39
Gagan Gases
7459 5441 21.70
8224 5534 22.69
10499 6621 23.61
8.80
Choksi Lab
11572 11572 56.46
30533 30533 59.28
54997 54997 62.11
10.01
Samrat Pharmachem
3291 2979 374.05
3778 3650 375.05
10320 4058 375.55
0.40
Daulat Securities
10849 9726 33.52
20008 14938 36.26
20674 18036 36.27
8.20
Cosco India
1718 1319 291.75
11683 10015 320.90
19358 16653 352.95
20.98
Carnation Inds
424 424 7.15
1775 1775 7.86
4115 4115 8.64
20.84
Alps Inds
24625 24625 2.54
196363 170818 2.63
237512 202295 2.73
7.48
B2B Software Tech.
7368 6243 31.78
15683 13139 33.56
48254 39093 36.42
14.60
Vikalp Securities
242 242 25.14
518 518 26.39
38124 38124 27.70
10.18
Rajesh Exports
46793 23822 292.70
114784 42631 296.15
458804 158054 317.00
8.30
Country Condo's
18692 11490 5.48
41924 27166 6.02
250686 189147 6.62
20.80
Rexnord Electronics
14469 12591 120.60
14533 13132 122.60
23519 18219 125.85
4.35
Geojit Finl. Service
64668 20953 82.99
128697 61096 84.90
583146 194620 94.62
14.01
Gillanders Arbuthnot
1530 1530 82.42
2465 2465 84.00
3229 3229 85.64
3.91
Bang Overseas
375 375 49.50
1138 918 51.88
9572 9520 54.43
9.96
Aditya Birla Money
60931 60931 122.53
77664 77536 128.65
241745 191522 135.08
10.24
Vasudhagama Enterprs
5742 5742 21.20
14224 14224 21.62
34540 34540 21.95
3.54
Confidence Futurist.
4540 3620 111.20
7552 6919 114.00
14140 10838 114.60
3.06
GG Engineering
3896908 3896908 2.04
5565557 4506060 2.07
7894896 6037240 2.17
6.37
Poojawestern Metalik
78009 52003 46.82
148128 88288 48.35
357049 220474 55.80
19.18
Chandni Machines
15453 9191 48.94
22239 19126 53.83
27233 20446 57.34
17.16
Vikas Lifecare
1075913 1075913 5.13
2763767 2192341 5.37
11848736 5099635 5.62
9.55
UTI Asset Management
12869 4493 931.75
17401 9392 940.20
27464 12842 948.55
1.80
Inox Wind Energy
1025 1025 6449.95
3683 3683 6667.80
4460 4460 7001.00
8.54
NMDC Steel
1619758 545229 63.73
2270346 929847 65.26
4794757 1974119 67.92
6.57
Shelter Pharma
18000 18000 57.50
24000 24000 58.48
102000 78000 60.30
4.87
JSW Infrastructure
124563 53637 241.60
148605 54998 248.05
149025 70445 249.10
3.10
JG Chemicals
61086 21471 232.10
95565 51594 236.35
147778 56534 263.10
13.36
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.