SENSEX -37.78 -0.07%
54288.61
 
NIFTY -51.45 -0.32%
16214.70
 
Nasdaq -33.88 -0.30%
11354.62
 
Nikkei 225 336.19 1.27%
26739.03
 
FTSE 100 87.30 1.20%
7390.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 54288.61
-37.78 -0.07
 
Prev Close
54326.39
 
Today's High
54931.3
 
Today's Low
54191.55
02:59 May 24, 2022
Company Name
 
18-May-2022  
Traded Qty Del.Volume Price
19-May-2022  
Traded Qty Del.Volume Price
20-May-2022  
Traded Qty Del.Volume Price
Rise in price
%
Chennai Petrol. Corp
280653 92496 313.50
329673 113595 327.25
385923 237704 343.25
9.49
Guj. Themis Biosyn
10926 7728 428.45
15500 10358 434.30
41146 21993 451.80
5.45
CJ Gelatine Products
939 939 18.90
1533 1533 19.80
3000 3000 20.75
9.79
Finkurve Financial
4838 3763 50.50
8401 7070 52.45
11647 10963 54.80
8.51
Lancor Holdings
52656 40794 24.40
103152 95850 25.55
125760 123757 26.80
9.84
Richirich Inventures
4962 2920 3.61
5428 4539 3.75
9615 9351 3.92
8.59
Goldiam Internatl.
44519 20500 149.35
60501 27189 151.15
96947 31747 153.00
2.44
Standard Inds
102042 102042 16.50
157370 157370 17.25
531674 531674 18.10
9.70
Pratiksha Chemicals
4357 2975 24.65
6420 6317 27.10
17334 12093 29.80
20.89
Kushal
188069 188069 3.61
229823 229823 3.79
252899 252899 3.97
9.97
Abhinav Lsg. & Fin
2891 2891 2.46
5805 5805 2.58
40619 40619 2.70
9.76
VB Industries
5971 5971 10.26
27461 27461 10.77
55833 55833 11.30
10.14
Sharanam Infra
827467 827467 1.68
1192690 1192690 1.74
1349039 1349039 1.82
8.33
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map | Investor Charter
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.