SENSEX -169.45 -0.45%
37121.22
 
NIFTY -44.55 -0.39%
11234.35
 
Nasdaq -6.07 -0.08%
7950.04
 
Nikkei 225 251.98 1.08%
23672.52
 
FTSE 100 30.90 0.42%
7331.10
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 37121.22
-169.45 -0.45
 
Prev Close
37290.67
 
Today's High
37530.63
 
Today's Low
37062.69
00:27 Sep 21, 2018
Company Name
 
17-Sep-2018  
Traded Qty Del.Volume Price
18-Sep-2018  
Traded Qty Del.Volume Price
19-Sep-2018  
Traded Qty Del.Volume Price
Rise in price
%
Pentamedia Graphics
162618 161159 0.42
231683 222431 0.50
262208 256204 0.55
30.95
TuticorinAlkali Chem
12374 12374 4.79
16334 16334 5.02
23801 23801 5.27
10.02
Dharan Sugars & Chem
14216 14216 15.27
14297 14297 16.03
18756 18756 16.64
8.97
Baid Leasing & Fin.
9386 9386 274.00
19247 19247 278.55
34457 34457 287.30
4.85
Kilburn Chemicals
946 791 70.35
1042 1042 73.85
17793 17266 77.50
10.16
Selan Exploratn Tech
23192 5772 238.60
38067 10079 239.65
86150 24626 249.75
4.67
Oriental Veneer Prod
217 217 650.00
411 396 652.05
1250 993 667.95
2.76
JSW Holdings
981 596 2412.75
1097 673 2465.35
2087 760 2498.75
3.56
Southern Online Bio
1310 1310 1.59
1560 1560 1.66
21801 21801 1.74
9.43
Paushak
3500 2177 2778.35
3562 2990 2917.25
8721 6348 3063.10
10.25
Vasundhara Rasayans
18113 17728 64.05
35655 33935 67.25
47433 43479 70.55
10.15
Satia Industries Ltd
1215 1215 626.15
2853 2853 657.45
4857 4857 686.85
9.69
Flora Corporation
15313 13663 20.66
38455 29996 20.86
45817 40853 21.90
6.00
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.