HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 166.65 0.72%
23332.35
 
NIFTY 592.93 0.78%
76617.44
 
Nasdaq 150.60 0.87%
17449.89
 
Nikkei 225 6.92 0.02%
35624.48
 
FTSE 100 52.00 0.61%
8634.80
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 76617.44
592.93 0.78
 
Prev Close
76024.51
 
Today's High
76680.35
 
Today's Low
76064.94
06:42 Apr 03, 2025
Company Name
 
27-Mar-2025  
Traded Qty Del.Volume Price
28-Mar-2025  
Traded Qty Del.Volume Price
01-Apr-2025  
Traded Qty Del.Volume Price
Rise in price
%
Dharani Finance
653 502 10.84
1225 1225 11.38
1421 1421 11.87
9.50
HBL Engineering
188781 77209 465.65
289429 118240 472.15
1951282 411096 511.65
9.88
Anik Industries
3861 3170 116.76
5167 4083 122.10
17626 16720 127.25
8.98
Ador Multiprod
20434 20434 64.00
23162 23162 67.20
247974 247974 70.42
10.03
Everest Organics
926 895 250.00
1058 983 252.00
32281 22033 253.20
1.28
Tricom Fruit Product
15546 15546 2.17
25204 25204 2.27
39209 39209 2.38
9.68
HDFCGOLD
54617 45028 76.11
96221 63614 76.86
143067 104036 78.69
3.39
Tribhovandas Bhimji
16689 11869 180.90
28507 18636 183.35
76397 50320 192.50
6.41
Sal Automotive
249 191 630.15
5386 3877 639.20
9683 6938 679.15
7.78
Shree Ganesh Remed.
7130 4300 698.20
10172 6870 711.25
20149 14837 728.70
4.37
AMI Organics
9386 2933 2397.25
10338 3442 2441.55
16958 8133 2525.90
5.37
GOLDBEES
1389216 946449 73.80
3069416 1989182 74.17
4665029 3196169 76.68
3.90
UTI GOLD ETF
30230 27711 74.59
46562 32688 75.29
59550 41466 77.21
3.51
SGBDEC29
16 16 8669.00
42 42 8701.32
57 57 8902.00
2.69
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.