HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -74.05 -0.30%
24426.85
 
NIFTY -270.92 -0.34%
79809.65
 
Nasdaq -249.61 -1.15%
21455.55
 
Nikkei 225 -110.32 -0.26%
42718.47
 
FTSE 100 -29.50 -0.32%
9187.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 79809.65
-270.92 -0.34
 
Prev Close
80080.57
 
Today's High
80310.74
 
Today's Low
79741.76
07:58 Aug 30, 2025
Company Name
 
26-Aug-2025  
Traded Qty Del.Volume Price
28-Aug-2025  
Traded Qty Del.Volume Price
29-Aug-2025  
Traded Qty Del.Volume Price
Rise in price
%
Silverline Tech
35217 35217 12.15
54309 54309 12.75
2923932 2923932 13.33
9.71
Harshil Agrotech
11148369 8548268 1.26
17910169 9899114 1.32
28658350 15087515 1.38
9.52
Shardul Securities
6459 6459 49.53
8244 8244 49.57
11002 11002 50.01
0.97
Suraj Products
5378 5378 270.75
6699 6699 276.40
9308 9308 290.20
7.18
Ema India
390 390 154.10
448 448 157.15
1388 1388 160.25
3.99
Titan Bio-Tech
83254 44874 546.85
106373 60219 638.25
125823 60820 723.50
32.30
Shakti Press
33014 30789 27.35
156961 87177 32.82
337291 199892 39.38
43.99
Titan Securities
11047 10376 30.49
29603 19617 33.02
79119 59829 36.10
18.40
Gorani Industries
4859 4041 79.62
23601 12323 95.54
51228 26008 114.64
43.98
Landmarc LeisureCorp
170207 170207 2.73
324612 324612 2.86
352020 352020 3.00
9.89
Rushil Decor
55073 27576 23.07
1138163 615235 25.95
2604513 1147967 27.29
18.29
Concord Drugs
4264 4264 56.31
20300 20300 59.12
56167 56167 62.05
10.19
Wardwizard Foods&Bev
172775 145915 4.35
579173 454477 4.78
611038 500300 5.25
20.69
Escorp Asset Mgmnt.
7861 7861 113.55
14147 14147 119.22
20675 20675 125.18
10.24
Trident Texofab
10473 10473 237.50
11352 11352 246.75
30593 30593 248.00
4.42
Easun Capital Market
132 132 53.43
245 245 56.09
1038 1038 58.89
10.22
Swastika Castal
12000 10000 77.00
50000 44000 80.56
206000 138000 84.51
9.75
SGBAUG28
203 186 10504.98
390 346 10597.09
551 506 10845.70
3.24
SGBJUNE31
144 128 11350.00
201 192 11539.37
347 236 11756.90
3.59
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.