HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -82.90 -0.33%
24750.70
 
NIFTY -182.01 -0.22%
81451.01
 
Nasdaq -62.10 -0.32%
19113.77
 
Nikkei 225 -467.88 -1.22%
37965.10
 
FTSE 100 55.90 0.64%
8772.40
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 81451.01
-182.01 -0.22
 
Prev Close
81633.02
 
Today's High
81698.21
 
Today's Low
81286.45
07:37 Jun 01, 2025
Company Name
 
28-May-2025  
Traded Qty Del.Volume Price
29-May-2025  
Traded Qty Del.Volume Price
30-May-2025  
Traded Qty Del.Volume Price
Rise in price
%
Bihar Sponge Iron
21098 15294 12.23
21980 21026 12.45
81244 63008 13.56
10.87
Setco Automotive
22300 22300 19.21
22746 22746 19.59
23850 23850 19.70
2.55
Veljan Denison
625 573 1145.35
762 577 1170.00
793 700 1176.50
2.72
Singer India
65170 58749 69.59
95324 77946 71.71
131122 109268 74.39
6.90
Sudal Industries
501 501 38.00
1522 1372 39.28
4943 4943 41.24
8.53
AYM Syntex
1557 1236 211.80
2705 2400 215.85
5043 3964 226.50
6.94
Vallabh Steels
1805 1805 9.90
2431 2431 10.39
3445 3445 10.90
10.10
Mahalaxmi Seamless
150 150 9.01
157 157 9.46
1006 1006 9.93
10.21
Mini Diamonds (I)
3785 3785 203.80
4453 4453 207.85
9680 9680 212.00
4.02
Expo Gas Containers
12514 12514 62.66
13924 13924 65.79
46706 46706 69.04
10.18
Odyssey Tech
18390 15257 96.87
21478 16939 100.87
58065 38006 110.59
14.16
ACS Technologies
7836 7836 21.01
22759 22759 21.43
112787 112787 21.85
4.00
Mayur Floorings
392 391 12.69
816 511 13.32
1124 1034 13.98
10.17
Praveg
107105 75986 548.05
124447 78014 551.75
137021 96525 573.90
4.72
Bharat Agri Fert
39176 39176 44.12
46025 46025 45.14
64870 64870 47.37
7.37
Bank Of Baroda
695846 396366 243.05
889532 651998 243.30
1441611 686660 249.70
2.74
Engineers India
257323 101883 211.45
1001541 387010 217.45
3483802 1505017 229.00
8.30
Konndor Industries
1650 1650 16.73
1885 1885 17.56
3896 3896 18.43
10.16
Nitco
8963 4963 130.55
14102 7784 135.70
23887 15117 136.90
4.86
LT Foods
44923 13580 422.65
52186 30921 423.85
99874 55590 439.65
4.02
Asian Granito India
61132 25454 53.41
90296 53179 53.48
584228 254341 59.99
12.32
Rushil Decor
80388 48706 26.70
136822 80233 27.88
394329 183363 29.87
11.87
Citizen Infoline
201 201 42.94
301 301 43.79
605 605 44.66
4.01
Elitecon Internation
29965 29965 406.00
37462 37462 426.30
51944 51944 447.60
10.25
GTPL Hathway
2793 2593 110.70
3047 2687 111.05
10477 7450 112.65
1.76
Shreeji Translogist.
31984 24426 13.30
44295 26268 13.36
71413 56099 13.49
1.43
SBFC Finance
177368 81101 108.80
248544 147267 110.85
318018 179685 112.85
3.72
Kalyani Cast-Tech
12250 10250 400.70
18250 15000 402.00
89000 77250 427.00
6.56
Western Carriers
81962 30535 98.61
94164 43510 101.12
167506 92787 103.31
4.77
Garuda Const. & Eng.
60243 27286 105.30
75507 39862 108.00
226652 74496 114.92
9.14
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.