HOME
ABOUT US
SERVICES
RESEARCH
EQUITY
DERIVATIVES
IPO
INTERNET TRADING
FTP
CONTACT US
SENSEX
-364.20
-1.52%
23587.50
NIFTY
-1176.46
-1.49%
78041.59
Nasdaq
199.83
1.03%
19572.60
Nikkei 225
-111.68
-0.29%
38701.90
FTSE 100
-20.70
-0.26%
8084.60
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentry
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
BSE
NSE
BSE
NSE
Bse Sensex
78041.59
-1176.46
-1.49
Prev Close
79218.05
Today's High
79587.15
Today's Low
77874.59
17:49 Dec 21, 2024
Company Name
18-Dec-2024
Traded Qty
Del.Volume
Price
19-Dec-2024
Traded Qty
Del.Volume
Price
20-Dec-2024
Traded Qty
Del.Volume
Price
Rise in price
%
Pruden Sugar Corp
4470
4470
63.66
26999
26999
64.90
48274
48274
66.00
3.68
Tanfac Industries
38785
20112
2488.35
50749
28069
2705.90
57018
32029
2822.15
13.41
Voltaire Leasing
1634
1488
13.79
2400
2323
14.05
3780
3277
14.33
3.92
Regency Trust
687
687
3.50
5673
5673
3.57
13920
13920
3.60
2.86
Sobhagya Mercantile
1663
1663
269.05
20947
20947
274.40
49153
49153
279.85
4.01
Betex India
211
211
387.70
367
367
399.70
860
860
409.90
5.73
Padmanabh Industries
7270
7270
7.52
8637
8637
7.89
13865
13865
8.28
10.11
Ladderup Finance
1796
1796
64.47
4951
4951
67.68
21337
21337
71.06
10.22
Chembond Chemicals
584
465
574.45
3239
2601
586.75
5843
3857
607.10
5.68
Trishakti Industries
11374
11374
165.10
11808
11808
173.35
110299
110299
182.00
10.24
Beryl Securities
4861
4861
36.51
9934
8257
37.48
11955
9331
39.35
7.78
USG Tech Solutions
341063
341063
18.06
385572
385572
18.93
494723
494723
19.87
10.02
TVS Electronics
1278
1278
377.05
2005
2005
389.00
11919
11919
404.95
7.40
PBA Infrastructure
11762
11762
15.31
16387
16387
16.05
22311
22311
16.71
9.14
CDG Petchem
2250
2250
55.63
7497
7497
56.74
36758
36758
57.87
4.03
Aananda Lakshmi
5927
5927
22.05
8980
8980
23.15
9838
9838
24.30
10.20
Shivansh Finserve
9187
9187
5.00
16910
16910
5.02
23218
22718
5.03
0.60
Containerway Inter.
392
392
79.34
1570
1570
80.92
3247
3247
82.53
4.02
Nila Spaces
101717
101717
18.66
258619
258619
19.03
566205
566205
19.40
3.97
Shankar Lal Rampal
7227
7227
93.16
12623
12623
95.02
25424
25424
96.92
4.04
Anand Rayons
19550
19550
121.24
29966
29966
127.30
54071
54071
133.66
10.24
Murae Organisor
2910520
2910520
2.15
3089574
3089574
2.25
3703255
3703255
2.29
6.51
Assam Entrade
7
7
514.50
8
8
540.20
13
13
567.20
10.24
SFMP58GR
35
34
17.35
37
37
19.08
50
50
20.98
20.92
Narmada Agrobase
138698
109009
17.84
212708
113229
19.13
330827
263489
21.01
17.77
Bizotic Commercial
28800
28800
114.59
48800
48800
120.31
62400
62400
125.27
9.32
Qualitek Labs
10000
10000
330.00
12800
12400
340.05
25200
23600
345.00
4.55
Kavveri Def. Wireles
4207
4207
55.35
5832
5832
56.45
6754
6754
57.57
4.01
MSFLZC25B
2
2
112200.00
3
3
112998.90
82
82
113471.00
1.13
KYC Standard Document Kit of MCX-SX
NSE BSE & CDSL KYC format
ADINATH PMLA
INTERNAL_CONTROL_POLICY
RISK MANAGEMENT AND SURVELLANCE POLICY
ADINATH STOCK BROKING PVT LTD :
SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES :
COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :
"Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
|
Disclaimer
|
Privacy Policy
|
Feedback
|
Terms and Conditions
|
Careers
|
Investor Grievances
|
Download
|
Investor Protection
|
SCORES
|
Site Map
Investor Charter - DP
|
Investor Charter - Stock Broker
|
e-voting
|
Investor Education
|
Client Collateral Details
|
NSDL eVoting
|
Advisory for investors
Useful links:
NSE
|
BSE
|
MCX-SX
|
CDSL
|
SEBI
|
MCX
|
NCDEX
|
FMC
|
Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd Designed, Developed & Content Powered By
●
●
●
Accord Fintech Pvt.Ltd.
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
(https://scores.sebi.gov.in)
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances