HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 216.05 0.26%
82713.15
 
NIFTY 55.70 0.22%
25305.80
 
Nasdaq -6.64 -0.04%
17918.48
 
Nikkei 225 743.30 1.97%
38552.06
 
FTSE 100 -8.34 -0.10%
8282.52
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 82757.91
260.81 0.32
 
Prev Close
82497.1
 
Today's High
82935.99
 
Today's Low
82051.86
11:41 Oct 04, 2024
Company Name
 
30-Sep-2024  
Traded Qty Del.Volume Price
01-Oct-2024  
Traded Qty Del.Volume Price
03-Oct-2024  
Traded Qty Del.Volume Price
Rise in price
%
Sarda Energy&Mineral
99699 24943 443.05
113123 30733 451.15
244905 58642 491.75
10.99
Rathi Steel & Power
130794 130794 62.38
195191 195191 65.49
367307 367307 68.30
9.49
Ausom Enterprise
3237 3237 109.00
11993 11993 114.25
12056 12056 117.45
7.75
Garware Synthetics
1433 1433 27.75
3668 3668 29.00
4774 4774 30.43
9.66
Balurghat Tech
9003 9003 28.69
11397 11397 28.73
60010 60010 30.16
5.12
Solitaire Machine
10129 10129 100.27
13746 13746 105.25
22718 22718 110.35
10.05
Evexia Lifecare
16429422 9581919 3.84
23434531 16882099 3.95
34274666 23313148 3.98
3.65
Sky Industries
78759 59253 147.90
98692 64212 162.65
126024 75151 178.90
20.96
Tyroon Tea
10202 7618 127.70
101499 39412 152.70
108136 49535 155.15
21.50
Vamshi Rubber
4069 4069 47.25
6528 6528 49.61
11609 11609 51.68
9.38
Alps Inds
44192 44192 3.62
49881 49881 3.80
99140 99140 3.99
10.22
Mefcom Cap Mkt
59567 50430 20.61
66582 52035 20.97
96261 54494 21.41
3.88
Beryl Securities
4039 4039 29.51
4219 4219 30.98
6732 6732 32.52
10.20
E-Land Apparel
21159 21159 13.15
51047 51047 13.50
59210 59210 14.14
7.53
V2 Retail
3773 3773 1332.95
4898 4898 1348.45
9939 9939 1348.80
1.19
Nagreeka Cap & Infra
50 50 26.72
201 201 28.05
4318 4318 29.00
8.53
Transformers & Rect
11053 11053 630.55
16361 16361 651.75
59159 59159 669.35
6.15
RPG Life Sciences
3222 1602 2354.05
6694 3674 2501.85
11188 3998 2618.85
11.25
LGB Forge
65738 65738 9.69
68705 68705 9.88
155048 155048 10.07
3.92
RattanIndia Power
9640188 5307376 15.35
13967521 9599169 16.11
35505535 15638451 16.90
10.10
PMC Fincorp
3758340 3484923 4.87
9951086 7053870 5.35
11794586 8450773 5.88
20.74
Lakhotia Polyesters
2300 2300 33.00
3630 3630 34.65
4143 4143 36.37
10.21
Worth Invest & Trdg.
25977 18504 38.74
66717 50578 39.44
94940 75477 41.33
6.69
Aarnav Fashions
127627 127627 58.24
312279 312279 61.15
424807 424807 64.17
10.18
Pro CLB Global
81 81 18.88
506 506 19.25
37470 37470 19.63
3.97
Kanco Tea & Inds.
87649 48561 94.05
96427 62741 95.11
135370 81462 95.83
1.89
Glenmark Life Scienc
20316 10786 1058.30
40638 18333 1124.05
42301 29750 1126.60
6.45
Shradha AI Tech.
9063 9063 71.08
10488 10488 72.85
42874 42874 75.93
6.82
Baazar Style Retail
131671 53107 382.25
152748 78239 386.85
557422 323628 412.25
7.85
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | View Client Collateral Details
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.