SENSEX 185.51 0.46%
40469.70
 
NIFTY 55.60 0.47%
11940.10
 
Nasdaq 9.11 0.11%
8549.94
 
Nikkei 225 113.44 0.49%
23416.76
 
FTSE 100 4.80 0.07%
7307.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 40469.7
185.51 0.46
 
Prev Close
40284.19
 
Today's High
40544.13
 
Today's Low
40290.21
05:22 Nov 20, 2019
Company Name
 
14-Nov-2019  
Traded Qty Del.Volume Price
15-Nov-2019  
Traded Qty Del.Volume Price
18-Nov-2019  
Traded Qty Del.Volume Price
Rise in price
%
Schaeffler India
149 136 4267.80
222 153 4279.00
798 593 4378.45
2.59
Amrapali Industries
100 100 4.09
751 751 4.29
773 773 4.50
10.02
FDC
4445 3612 181.25
6630 5554 183.65
20076 10409 194.15
7.12
Padmalaya Telefilms
4581 4581 1.83
4942 4942 1.92
9904 9904 2.01
9.84
Vasundhara Rasayans
260 150 26.75
442 436 27.00
1010 1010 27.10
1.31
Monte Carlo Fashions
577 353 241.45
719 391 246.70
2831 2437 251.75
4.27
Polycab India
12025 5074 896.00
30250 8905 897.35
42407 9670 934.30
4.27
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.