HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 1292.92 1.62%
81332.72
 
NIFTY 428.75 1.76%
24834.85
 
Nasdaq 176.16 1.03%
17357.88
 
Nikkei 225 -202.10 -0.53%
37667.41
 
FTSE 100 99.30 1.21%
8285.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 81332.72
1292.92 1.62
 
Prev Close
80039.8
 
Today's High
81427.18
 
Today's Low
80013.6
14:14 Jul 27, 2024
Company Name
 
24-Jul-2024  
Traded Qty Del.Volume Price
25-Jul-2024  
Traded Qty Del.Volume Price
26-Jul-2024  
Traded Qty Del.Volume Price
Rise in price
%
MOHEALTH
538 527 39.52
10468 9340 39.83
12309 11822 40.35
2.10
GHCL Textiles
83029 40305 93.37
84456 42591 93.59
580904 282667 107.39
15.02
Bondada Engineering
43000 43000 2800.20
43600 43600 2916.70
52000 52000 2977.50
6.33
Suraj Estate Develop
12748 12748 604.60
40032 40032 634.80
86406 86406 666.50
10.24
Indo Rama Synth
16981 11290 45.11
35156 25661 45.35
205060 127685 48.69
7.94
SPML Infra
6918 4718 179.60
8933 6229 188.55
19719 10759 197.95
10.22
Tata Motors
349758 121143 1027.65
1371608 372399 1091.05
1731805 648379 1118.40
8.83
Chowgule Steamship
10397 10397 32.10
17341 17341 32.74
23445 23445 33.39
4.02
Simplex Realty
491 491 157.20
927 900 166.80
1127 929 167.45
6.52
Siyaram Silk Mills
6278 3752 507.10
6972 4241 508.05
20677 11634 520.10
2.56
Modulex Construction
76334 76334 10.60
138711 138711 11.04
326235 326235 11.58
9.25
Arshiya
148226 148226 4.80
356338 356338 4.90
564539 564539 4.96
3.33
Mysore Petro Chem
1303 1299 171.90
2411 1463 174.05
125247 63394 197.40
14.83
Sulabha Engg
73946 55391 5.32
81269 67586 5.36
557191 302013 5.74
7.89
Garware Marine Inds.
14219 14219 26.74
14585 14585 28.07
23120 23120 28.63
7.07
Yamini Investments
2172917 2172917 1.09
2521296 2521296 1.14
3845195 3845195 1.18
8.26
Sylph Technologies
781212 781212 1.73
2002405 2002405 1.80
2027145 2027145 1.81
4.62
Avonmore Capital
82416 82416 13.92
91474 91474 13.96
126182 126182 14.64
5.17
Saianand Commercial
786810 567725 0.75
1487668 926623 0.82
1988402 1489436 0.87
16.00
PBM Polytex
4514 4013 95.00
6861 6533 95.63
21175 19105 100.38
5.66
Mahalaxmi Rubtech
1530 427 193.50
1677 847 196.95
3739 3177 199.65
3.18
Pakka
22059 13457 259.15
35595 15857 272.90
68504 35327 274.60
5.96
Dynavision
370 370 286.00
524 524 291.00
695 695 296.80
3.78
Poona Dal & Oil
3986 3286 70.82
9122 4439 71.17
45662 40573 83.60
18.05
Rico Auto Inds
74693 34500 127.80
98302 36513 131.40
114808 45098 134.40
5.16
Cranex
4004 4004 88.00
9211 9211 88.05
12449 12449 89.80
2.05
Batliboi
34441 22951 124.95
46468 39093 131.15
114494 79586 134.85
7.92
Minal Industries
204877 204877 5.09
257963 257963 5.34
457240 457240 5.60
10.02
Machino Plastics
571 567 235.00
55359 34841 282.00
160437 52176 326.75
39.04
Albert David
772 533 1208.40
2127 1196 1273.30
4620 3433 1309.15
8.34
Bharat Immunological
221515 117730 29.21
845212 437672 31.42
930977 538447 33.70
15.37
Amrapali Industries
5969 4495 15.78
6087 5860 16.54
8429 6626 16.68
5.70
Indrayani Biotech
24437 24437 52.73
57438 57438 53.78
73919 73919 54.85
4.02
NTC Industries
22995 16708 129.10
59769 45310 137.10
129235 101723 153.95
19.25
Rander Corporation
3225 3165 11.38
5112 4136 11.54
8057 7857 11.68
2.64
Paragon Finance
8612 7648 62.94
13440 11949 64.24
20636 20636 67.45
7.17
Prajay Engg.Syndicat
149447 140924 36.55
229501 192773 40.20
337752 291620 42.21
15.49
Sindhu Trade Links
125831 95118 18.34
137040 111154 18.45
257911 215783 19.36
5.56
HB Stockholdings
3110 1936 132.15
4433 3395 145.35
41616 20302 150.90
14.19
Shiva Cement
235867 166388 47.74
290973 207072 49.10
1303279 861648 51.83
8.57
Tyche Inds
5008 4687 176.00
7548 5506 176.10
16213 13245 182.95
3.95
JP Associate
2677337 2677337 7.74
3443309 3443309 8.12
5093898 5093898 8.52
10.08
Global Vectra Helico
739 739 255.00
1128 1128 267.75
13494 13494 281.10
10.24
Inspirisys Solutions
6181 5730 146.90
10654 7782 151.05
20117 18632 158.60
7.96
SEPC
939223 493810 19.51
2558446 1054089 20.70
5678981 2780542 21.77
11.58
CHL
9232 7715 37.44
17444 16064 39.06
27268 21425 39.23
4.78
Ravi Kumar Distiller
7815 7815 27.59
10442 10442 28.96
15064 15064 30.40
10.18
Tera Software
6307 6307 71.30
18180 18180 74.86
25499 25499 78.58
10.21
Alliance Integrated
288061 245868 26.12
1733225 1264186 27.00
2514415 1958874 28.15
7.77
Comfort Fincap
91041 78283 8.78
209350 159616 9.45
1441591 1066624 11.10
26.42
Yuranus Infra.
2482 2482 108.55
7230 7230 113.70
9863 9863 118.75
9.40
Yaan Enterprises
735 735 80.75
1412 1412 82.36
5254 5254 84.00
4.02
Magellanic Cloud
106917 69457 646.40
151076 104177 130.33
812978 517461 138.55
-78.57
Vidli Restaurants
8347 8347 63.17
11846 11846 64.42
19631 19631 67.38
6.66
Halder Venture
3685 3685 783.10
3788 3788 784.15
4600 4600 789.15
0.77
Aditya Consumer
8000 8000 77.00
12000 12000 77.75
46000 43000 85.52
11.06
Dhruv Consultancy Se
10987 10987 125.40
13791 13791 127.90
60809 60809 130.45
4.03
TCNS Clothing Co.
19712 8209 571.10
22208 11647 576.20
29950 19510 586.05
2.62
Tinna Trade
2440 2440 332.25
3538 3538 338.85
3709 3709 345.60
4.02
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.