HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 132.84 0.18%
74472.28
 
NIFTY 167.95 0.75%
22570.35
 
Nasdaq 16.11 0.10%
15712.75
 
Nikkei 225 907.92 2.42%
38460.08
 
FTSE 100 -4.43 -0.06%
8040.38
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
S&P BSE SENSEX 74565.7
226.26 0.3
 
Prev Close
74339.44
 
Today's High
2
 
Today's Low
2
09:12 Apr 26, 2024
Company Name
 
23-Apr-2024  
Traded Qty Del.Volume Price
24-Apr-2024  
Traded Qty Del.Volume Price
25-Apr-2024  
Traded Qty Del.Volume Price
Rise in price
%
Setco Automotive
77412 77412 11.09
102957 102957 11.64
428120 282288 12.22
10.19
Alfred Herbert (I)
368 368 1671.35
372 372 1675.00
1250 1250 1749.30
4.66
Integra Engineering
38229 29830 269.80
83379 65461 282.30
101151 75184 297.00
10.08
Piccadily Sugar
6417 6417 67.57
8186 8186 70.94
116340 116340 72.35
7.07
Ad-Manum Fin.
1102 1102 58.01
1574 1574 59.17
2650 2650 59.97
3.38
UPL
69188 28693 495.55
185070 94738 498.60
243494 148118 505.90
2.09
Veritas (India)
2110 2110 1440.05
30765 30765 1468.85
37947 37947 1498.20
4.04
Saint-Gobain Sekurit
41504 32489 125.70
45269 35461 125.95
659799 408933 140.35
11.65
Guj. Intrux
4374 2697 300.90
8885 6733 307.70
23340 17140 335.55
11.52
Suraj Products
7745 7745 578.45
8079 8079 607.35
18310 18310 637.70
10.24
Rama Vision
11482 11097 78.76
20102 18506 82.30
104678 57837 90.51
14.92
DSJ Keep Learning
2913 2901 4.08
3073 3073 4.28
6948 6948 4.49
10.05
Shree Pacetronix
10103 8915 191.80
13986 13256 210.95
24740 20295 232.00
20.96
Carnation Inds
1775 1775 7.86
4115 4115 8.64
5513 5513 9.50
20.87
Alankit
51277 51277 17.26
71545 71545 17.60
79902 79902 17.95
4.00
Upsurge Investment
5096 5096 45.19
8219 8219 45.21
27621 27621 47.44
4.98
Atul Auto
8659 2873 495.55
15919 5305 505.50
22876 6589 533.95
7.75
Metal Coatings (I)
21222 11219 85.77
53031 24325 88.17
96062 53376 94.35
10.00
Everest Kanto Cylind
28319 18680 149.80
58022 34939 150.10
74327 42892 151.40
1.07
Dynemic Products
1828 1237 291.50
3116 2292 300.35
12499 10646 300.90
3.22
Simplex Mills Co
17 17 3783.55
21 21 3972.70
36 36 4171.30
10.25
RPP Infra Projects
24120 24120 121.95
33798 33798 128.00
174191 174191 134.25
10.09
Advance Metering
7276 4467 38.48
19692 18582 40.70
78505 46831 44.75
16.29
Chemtech Industrial
1823 1823 130.20
31738 31738 136.70
185404 185404 143.50
10.22
CPSEETF
74017 50305 83.99
153213 123927 84.93
425509 325510 85.84
2.20
MK Exim India
130077 75333 82.14
159739 86215 85.30
243033 152401 89.96
9.52
Arvind Smartspaces
8620 3226 699.00
10858 5039 704.40
24880 9717 753.55
7.80
Aarnav Fashions
20909 13614 28.07
25160 20179 28.41
28104 21288 29.50
5.09
Reliance Home Financ
365176 365176 3.50
931730 931730 3.67
1856521 1856521 3.85
10.00
Poojawestern Metalik
148128 88288 48.35
357049 220474 55.80
602364 359088 61.91
28.05
Chandni Machines
22239 19126 53.83
27233 20446 57.34
45235 38174 63.07
17.17
MIDCAPIETF
1553 1485 188.58
3825 3623 189.96
5257 5050 190.49
1.01
UTCRFS2DGR
125 83 5.72
240 240 6.29
824 824 6.86
19.93
JSW Infrastructure
148605 54998 248.05
149025 70445 249.10
346408 236132 251.95
1.57
Sayaji Hotel (Pune)
28 28 484.90
60 60 494.55
1371 1371 504.40
4.02
0MSFL26
26 26 101200.00
61 61 101556.00
95 95 101585.00
0.38
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.