SENSEX 465.86 1.29%
36487.28
 
NIFTY 156.30 1.47%
10763.65
 
Nasdaq 53.00 0.52%
10207.63
 
Nikkei 225 160.52 0.72%
22306.48
 
FTSE 100 -83.10 -1.33%
6157.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 36487.28
465.86 1.29
 
Prev Close
36021.42
 
Today's High
36661.66
 
Today's Low
36254.02
02:54 Jul 07, 2020
Company Name
 
01-Jul-2020  
Traded Qty Del.Volume Price
02-Jul-2020  
Traded Qty Del.Volume Price
03-Jul-2020  
Traded Qty Del.Volume Price
Rise in price
%
CG Power & Indl.Soln
278722 278722 9.12
6777150 5044419 9.57
11908037 7918594 10.04
10.09
Goodricke Group
6846 5426 168.70
27890 21094 178.60
30806 22698 181.75
7.74
Permanent Magnets
26636 19241 95.90
59981 40433 104.10
123618 68158 110.55
15.28
Maharashtra Corpn.
15430 15430 0.28
42112 42112 0.29
103475 103475 0.30
7.14
WPIL
2932 1968 379.50
5181 4080 393.40
38096 32013 432.70
14.02
Phillips CarbonBlack
278435 41731 89.20
556422 100123 100.30
1816513 253240 108.45
21.58
Govind Rubber
5370 5370 3.26
6510 6510 3.32
13571 13571 3.38
3.68
Garware Marine Inds.
250 250 2.05
512 512 2.15
533 533 2.25
9.76
Veerhealth Care
200 200 8.07
1638 1638 8.40
1839 1839 8.80
9.05
Jai Corp
225193 47403 86.20
464098 93761 91.65
549039 129665 95.10
10.32
Shree Glb Tradefin
3853 3853 1.62
4946 4946 1.70
35904 35584 1.78
9.88
Nova Iron & Steel
2507 2507 3.50
3917 3917 3.60
4526 4526 3.73
6.57
Pasari Spg Mills
15 15 0.75
21 21 0.78
400 400 0.81
8.00
Samtex Fashions
1668 1668 0.78
3600 3600 0.81
5400 5400 0.85
8.97
Batliboi
17984 17984 9.25
32307 32307 9.71
42866 42866 10.16
9.84
Kilburn Engg.
567 318 20.30
673 473 20.75
860 860 20.95
3.20
Natco Pharma
4685 2519 635.80
11727 5735 639.50
15437 9086 663.05
4.29
Chaman Lal Setia Exp
27716 27716 57.80
90424 80414 63.55
272066 190465 66.70
15.40
Karuturi Global
83665 83665 0.39
111413 111413 0.40
619869 619869 0.42
7.69
KSS
229171 229171 0.32
427532 427532 0.33
635935 635935 0.34
6.25
Sterlite Technologie
192422 92678 117.50
496912 160319 127.15
567723 298903 128.05
8.98
FCS Software Soltns.
470205 470205 0.48
1091890 1091890 0.50
2670563 2670563 0.52
8.33
Unity Infraprojects
168 168 0.40
200 200 0.42
1500 1500 0.44
10.00
Allcargo Logistics
6737 3108 80.30
11506 9376 81.45
23963 13084 84.80
5.60
Oriental Trimex
80478 80478 15.75
105649 105649 16.15
128208 128208 16.50
4.76
Sankhya Infotech
12935 12935 4.52
35546 35546 4.72
44189 44189 4.95
9.51
Oil India
98427 37093 94.80
147808 60510 95.40
159030 96552 97.30
2.64
Prakash Steelage
2060 2060 0.72
10354 10354 0.75
155438 155438 0.78
8.33
Commercial Engineers
5086 5086 13.52
10081 9371 14.87
48820 41507 15.30
13.17
SXETF
29 29 3701.50
34 34 3750.00
119 116 3802.16
2.72
Best Agrolife
15962 15962 443.35
23069 23069 452.20
119277 119277 460.70
3.91
91LTFL22
100 100 1060.00
123 123 1062.00
150 150 1065.00
0.47
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.