SENSEX -194.39 -0.60%
32389.96
 
NIFTY -64.30 -0.63%
10146.55
 
Nasdaq -19.15 -0.29%
6605.07
 
Nikkei 225 85.47 0.40%
21448.52
 
FTSE 100 -19.90 -0.26%
7523.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 32389.96
-194.39 -0.6
 
Prev Close
32584.35
 
Today's High
32663.06
 
Today's Low
32319.37
21:16 Oct 21, 2017
Company Name
 
17-Oct-2017  
Traded Qty Del.Volume Price
18-Oct-2017  
Traded Qty Del.Volume Price
19-Oct-2017  
Traded Qty Del.Volume Price
Rise in price
%
Dolat Investment
72386 72386 6.68
75101 75101 7.01
98595 98595 7.25
8.53
IFB Agro Inds
2173 966 467.40
21931 5197 552.70
32233 9425 656.80
40.52
Crest Ventures
1220 810 170.70
1263 1052 171.60
5551 3827 183.55
7.53
Flex Foods
7702 5347 115.60
7830 6580 116.95
8282 7132 119.85
3.68
Asit C Mehta FinServ
400 400 47.95
1550 1550 50.30
7607 7607 52.80
10.11
Prakash Wool.&Syn
13535 11590 29.45
28613 27463 30.30
63494 55740 33.30
13.07
GVK Power & Infra
461782 461782 12.20
752861 752861 12.81
1932646 1932646 13.45
10.25
Surya Marketing
9838 9838 0.33
10331 10331 0.34
16762 16762 0.35
6.06
Palash Securities
5895 5895 75.30
13664 13664 79.05
21183 21183 83.00
10.23
KIOCL
10225 4159 223.55
33445 24794 245.90
44140 27158 270.10
20.82
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.