HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX -120.85 -0.47%
25355.25
 
NIFTY -345.80 -0.41%
83190.28
 
Nasdaq 19.32 0.09%
20630.66
 
Nikkei 225 -174.92 -0.44%
39646.36
 
FTSE 100 108.70 1.23%
8975.70
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 83190.28
-345.8 -0.41
 
Prev Close
83536.08
 
Today's High
83742.28
 
Today's Low
83134.97
08:42 Jul 11, 2025
Company Name
 
08-Jul-2025  
Traded Qty Del.Volume Price
09-Jul-2025  
Traded Qty Del.Volume Price
10-Jul-2025  
Traded Qty Del.Volume Price
Rise in price
%
EIH
17855 6765 371.85
29085 18414 376.40
48175 31950 380.60
2.35
Gabriel India
118581 42903 991.35
133182 43158 1028.20
232322 180201 1074.35
8.37
Rane Holdings
256 200 1558.60
290 228 1560.60
417 339 1571.65
0.84
Fermenta Biotech
20410 20410 339.30
48888 48888 356.25
86927 86927 374.05
10.24
VIP Inds.
10671 4799 421.45
92465 43135 438.15
202765 148134 448.75
6.48
Ind Agiv Commerce
59 59 77.31
107 107 78.00
1184 1184 81.90
5.94
Advani Hotel&Resorts
6287 5334 60.44
7545 6626 60.70
9611 8482 61.54
1.82
Standard Surfactants
1876 1561 58.50
2962 2726 59.92
3382 3309 60.90
4.10
Ashapura Minechem
22482 10760 448.90
26530 12716 451.45
69700 35757 470.25
4.76
Nila Infrastructures
112995 57772 12.40
253593 180315 12.59
2046187 1895069 12.78
3.06
Rubra Medicaments
17485 17485 30.09
63594 63594 30.69
106279 106279 31.30
4.02
Elixir Capital
916 916 116.25
1096 1096 116.45
2547 2547 119.55
2.84
Upsurge Investment
29962 29607 110.65
95288 83652 120.25
152225 105563 130.50
17.94
Vardhman Concrete
331 331 10.43
1334 1334 10.95
2369 2369 11.16
7.00
Eveready Inds. India
12233 6711 331.65
24297 9342 349.70
25466 15046 359.25
8.32
Gennex Lab
536533 443519 12.80
648642 517275 13.11
2830246 2115561 14.33
11.95
Gini Silk Mills
14415 12403 92.60
49867 29759 111.12
185696 57956 125.30
35.31
Sarthak Inds
2448 2161 37.29
3597 3032 39.24
5199 4409 39.37
5.58
CMX Holdings
350 350 10.55
525 525 10.76
788 788 10.95
3.79
Cura Technologies
101 101 182.65
129 129 186.30
346 346 190.00
4.02
Delphi World Money
3840 3840 221.60
10709 10709 231.10
10784 10784 241.70
9.07
Shri Vasuprada Plant
105 95 119.80
109 109 120.00
500 500 125.00
4.34
NEIL Industries
6087 5981 7.95
8550 8145 8.00
31959 25549 8.29
4.28
Manaksia Steels
2801 2337 61.80
11601 10428 64.89
62425 36488 68.13
10.24
Amber Enterprises
8495 2729 7508.60
10614 3954 7691.80
17928 5340 7746.10
3.16
Dhyaani Tradeventtur
11200 5600 13.49
14000 8400 13.76
84000 81200 13.80
2.30
Premier Energies
43093 20602 1056.55
74544 30341 1074.55
258370 133480 1115.40
5.57
Nisus Finance Serv
16800 16800 321.20
19200 19200 337.25
334800 213200 341.30
6.26
CASHIETF
79 79 1018.16
200 200 1018.30
15758 15558 1018.44
0.03
Prostarm Info System
495899 199925 164.30
1559179 660147 197.15
2828816 1178055 215.25
31.01
Sambhv Steel Tubes
2571135 1402852 110.95
6790488 2307339 120.84
8083756 2918705 126.84
14.32
91TB011025
700 700 98.51
1402 1402 98.55
100898 100898 99.00
0.50
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.