SENSEX 193.66 0.59%
33246.70
 
NIFTY 59.15 0.58%
10252.10
 
Nasdaq 13.48 0.20%
6875.80
 
Nikkei 225 -108.10 -0.47%
22758.07
 
FTSE 100 -3.90 -0.05%
7496.50
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 33246.7
193.66 0.59
 
Prev Close
33053.04
 
Today's High
33321.52
 
Today's Low
32886.93
20:19 Dec 14, 2017
Company Name
 
11-Dec-2017  
Traded Qty Del.Volume Price
12-Dec-2017  
Traded Qty Del.Volume Price
13-Dec-2017  
Traded Qty Del.Volume Price
Rise in price
%
Metroglobal
3246 2386 82.35
3385 2394 84.25
9424 4934 84.95
3.16
Industl. Invst.Trust
225 225 118.10
952 952 124.00
1120 1120 130.10
10.16
Kennametal India
5182 4876 741.50
10093 6662 766.30
13187 7878 773.65
4.34
International Convey
14607 14071 25.80
23341 17026 26.50
774070 760002 27.00
4.65
NHC Foods
135897 105121 15.67
142288 113038 15.94
223859 177349 16.91
7.91
Rasandik Engg.
14401 13153 165.50
32348 30375 182.25
40005 35488 196.45
18.70
Wanbury
21213 21213 39.90
30669 30669 41.85
39972 39972 42.10
5.51
Amco India
1086 967 48.85
3476 2855 51.25
4656 4656 52.35
7.16
Choice International
30423 19845 114.80
37825 29160 126.25
39764 30338 129.80
13.07
Khandwala Securities
35966 35765 20.53
65610 55394 21.55
80987 68685 22.45
9.35
BLB
1995 1073 8.13
16842 13252 8.67
51649 38676 9.36
15.13
Sree Sakthi Paper
48323 48323 5.74
85091 85091 6.88
141355 130355 7.56
31.71
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.