HOME
ABOUT US
SERVICES
RESEARCH
EQUITY
DERIVATIVES
IPO
INTERNET TRADING
FTP
CONTACT US
SENSEX
-120.85
-0.47%
25355.25
NIFTY
-345.80
-0.41%
83190.28
Nasdaq
19.32
0.09%
20630.66
Nikkei 225
-174.92
-0.44%
39646.36
FTSE 100
108.70
1.23%
8975.70
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentry
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
BSE
NSE
BSE
NSE
Bse Sensex
83190.28
-345.8
-0.41
Prev Close
83536.08
Today's High
83742.28
Today's Low
83134.97
08:42 Jul 11, 2025
Company Name
08-Jul-2025
Traded Qty
Del.Volume
Price
09-Jul-2025
Traded Qty
Del.Volume
Price
10-Jul-2025
Traded Qty
Del.Volume
Price
Rise in price
%
EIH
17855
6765
371.85
29085
18414
376.40
48175
31950
380.60
2.35
Gabriel India
118581
42903
991.35
133182
43158
1028.20
232322
180201
1074.35
8.37
Rane Holdings
256
200
1558.60
290
228
1560.60
417
339
1571.65
0.84
Fermenta Biotech
20410
20410
339.30
48888
48888
356.25
86927
86927
374.05
10.24
VIP Inds.
10671
4799
421.45
92465
43135
438.15
202765
148134
448.75
6.48
Ind Agiv Commerce
59
59
77.31
107
107
78.00
1184
1184
81.90
5.94
Advani Hotel&Resorts
6287
5334
60.44
7545
6626
60.70
9611
8482
61.54
1.82
Standard Surfactants
1876
1561
58.50
2962
2726
59.92
3382
3309
60.90
4.10
Ashapura Minechem
22482
10760
448.90
26530
12716
451.45
69700
35757
470.25
4.76
Nila Infrastructures
112995
57772
12.40
253593
180315
12.59
2046187
1895069
12.78
3.06
Rubra Medicaments
17485
17485
30.09
63594
63594
30.69
106279
106279
31.30
4.02
Elixir Capital
916
916
116.25
1096
1096
116.45
2547
2547
119.55
2.84
Upsurge Investment
29962
29607
110.65
95288
83652
120.25
152225
105563
130.50
17.94
Vardhman Concrete
331
331
10.43
1334
1334
10.95
2369
2369
11.16
7.00
Eveready Inds. India
12233
6711
331.65
24297
9342
349.70
25466
15046
359.25
8.32
Gennex Lab
536533
443519
12.80
648642
517275
13.11
2830246
2115561
14.33
11.95
Gini Silk Mills
14415
12403
92.60
49867
29759
111.12
185696
57956
125.30
35.31
Sarthak Inds
2448
2161
37.29
3597
3032
39.24
5199
4409
39.37
5.58
CMX Holdings
350
350
10.55
525
525
10.76
788
788
10.95
3.79
Cura Technologies
101
101
182.65
129
129
186.30
346
346
190.00
4.02
Delphi World Money
3840
3840
221.60
10709
10709
231.10
10784
10784
241.70
9.07
Shri Vasuprada Plant
105
95
119.80
109
109
120.00
500
500
125.00
4.34
NEIL Industries
6087
5981
7.95
8550
8145
8.00
31959
25549
8.29
4.28
Manaksia Steels
2801
2337
61.80
11601
10428
64.89
62425
36488
68.13
10.24
Amber Enterprises
8495
2729
7508.60
10614
3954
7691.80
17928
5340
7746.10
3.16
Dhyaani Tradeventtur
11200
5600
13.49
14000
8400
13.76
84000
81200
13.80
2.30
Premier Energies
43093
20602
1056.55
74544
30341
1074.55
258370
133480
1115.40
5.57
Nisus Finance Serv
16800
16800
321.20
19200
19200
337.25
334800
213200
341.30
6.26
CASHIETF
79
79
1018.16
200
200
1018.30
15758
15558
1018.44
0.03
Prostarm Info System
495899
199925
164.30
1559179
660147
197.15
2828816
1178055
215.25
31.01
Sambhv Steel Tubes
2571135
1402852
110.95
6790488
2307339
120.84
8083756
2918705
126.84
14.32
91TB011025
700
700
98.51
1402
1402
98.55
100898
100898
99.00
0.50
KYC Standard Document Kit of MCX-SX
NSE BSE & CDSL KYC format
ADINATH PMLA
INTERNAL_CONTROL_POLICY
RISK MANAGEMENT AND SURVELLANCE POLICY
ADINATH STOCK BROKING PVT LTD :
SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES :
COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :
"Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
|
Disclaimer
|
Privacy Policy
|
Feedback
|
Terms and Conditions
|
Careers
|
Investor Grievances
|
Download
|
Investor Protection
|
SCORES
|
Site Map
Investor Charter - DP
|
Investor Charter - Stock Broker
|
e-voting
|
Investor Education
|
Client Collateral Details
|
NSDL eVoting
|
Advisory for investors
Useful links:
NSE
|
BSE
|
MCX-SX
|
CDSL
|
SEBI
|
MCX
|
NCDEX
|
FMC
|
Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd Designed, Developed & Content Powered By
●
●
●
Accord Fintech Pvt.Ltd.
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
(https://scores.sebi.gov.in)
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances