SENSEX -1020.80 -1.73%
58098.92
 
NIFTY -302.45 -1.72%
17327.35
 
Nasdaq -198.88 -1.80%
10867.93
 
Nikkei 225 -159.30 -0.58%
27153.83
 
FTSE 100 -140.90 -1.97%
7018.60
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 58098.92
-1020.8 -1.73
 
Prev Close
59119.72
 
Today's High
59143.32
 
Today's Low
57981.95
20:43 Sep 25, 2022
Company Name
 
21-Sep-2022  
Traded Qty Del.Volume Price
22-Sep-2022  
Traded Qty Del.Volume Price
23-Sep-2022  
Traded Qty Del.Volume Price
Rise in price
%
Baroda Rayon
3139 3139 151.00
4254 4254 158.55
5964 5964 166.45
10.23
Rama Paper Mills
16404 15202 33.30
19833 19833 34.95
23320 23320 36.65
10.06
Prismx Global Ventur
3091573 2266083 6.57
4143460 2780400 6.89
5351803 3542258 7.14
8.68
Federal-Mogul Goetze
5879 3882 304.45
8797 6145 312.20
29813 18286 326.90
7.37
Guj. Themis Biosyn
17126 10315 604.80
46262 24285 645.50
47414 28559 662.80
9.59
CJ Gelatine Products
2847 2847 26.65
4825 4825 27.95
6348 6348 29.30
9.94
Eureka Inds
205 205 7.30
900 900 7.66
55983 40982 8.04
10.14
Cranex
31056 18665 17.55
92145 61394 21.05
192766 63883 25.20
43.59
Artson Engineering
63377 44181 101.70
136775 105280 106.20
223957 150683 113.55
11.65
Promact Impex
519 519 4.05
901 901 4.25
2122 2122 4.30
6.17
Press. Sensitive Sys
168141 168141 151.30
211297 211297 158.85
271500 271500 166.75
10.21
Epsom Properties
790 790 5.80
4949 4949 5.85
6369 6369 6.14
5.86
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.