SENSEX -224.52 -0.55%
40297.58
 
NIFTY -72.70 -0.61%
11816.70
 
Nasdaq 72.41 0.64%
11431.35
 
Nikkei 225 -8.54 -0.04%
23485.80
 
FTSE 100 -63.01 -1.09%
5729.00
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 40297.58
-224.52 -0.55
 
Prev Close
40522.1
 
Today's High
40664.35
 
Today's Low
40207.53
11:31 Oct 28, 2020
Company Name
 
23-Oct-2020  
Traded Qty Del.Volume Price
26-Oct-2020  
Traded Qty Del.Volume Price
27-Oct-2020  
Traded Qty Del.Volume Price
Rise in price
%
Surya Roshni
14795 7157 207.00
18343 8575 211.40
24474 13183 222.35
7.42
Shalimar Paints
10060 7066 68.80
14278 12167 69.25
37843 30171 72.60
5.52
Ashima
19796 19796 7.18
53603 53603 7.53
68781 68781 7.55
5.15
Gujarat Poly Elect.
645 645 5.77
1079 1079 6.05
1650 1650 6.35
10.05
Shri Bajrang Allianc
12197 10938 54.90
12640 12640 57.60
13666 13259 60.45
10.11
Kisan Mouldings
20670 16305 9.65
24847 24847 10.61
58956 47039 11.14
15.44
Sunil Agro Foods
26 26 37.90
50 50 39.75
122 122 41.30
8.97
Vikas EcoTech
115761 115761 4.75
219380 219380 4.87
263828 263828 4.91
3.37
Patel Engineering
43685 33724 10.66
100649 89218 11.00
496804 253638 11.01
3.28
Pranavaditya Spg
1783 1783 11.78
2020 2020 12.36
3246 3246 12.97
10.10
Apollo Pipes
3186 2974 410.65
5564 3882 421.60
7701 4635 454.25
10.62
Kachchh Minerals
954 954 6.44
5371 5371 6.75
13901 13901 7.00
8.70
Vertex Securities
2000 2000 0.91
2500 2500 0.95
3560 3460 0.99
8.79
BSEL Infra Realty
7491 7035 1.03
49963 47463 1.13
170902 115316 1.24
20.39
Orient Green Power
1109162 800333 1.94
1694851 1468758 2.13
3337319 2202070 2.28
17.53
Navkar Corporation
12410 7641 25.30
44886 33159 26.05
169611 73849 26.85
6.13
EBBETF0430
185 180 1120.00
750 719 1124.20
1610 1310 1126.00
0.54
990IFCI24F
110 109 1088.30
500 500 1093.00
576 576 1095.74
0.68
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.