SENSEX -74.48 -0.20%
37328.01
 
NIFTY -36.90 -0.33%
11017.00
 
Nasdaq 106.82 1.35%
8002.81
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 72.45 1.02%
7189.65
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
   
S&P BSE SENSEX 37328.01
-74.48 -0.2
 
Prev Close
37402.49
 
Today's High
37511.55
 
Today's Low
37219.9
06:55 Aug 21, 2019
Company Name
 
14-Aug-2019  
Traded Qty Del.Volume Price
16-Aug-2019  
Traded Qty Del.Volume Price
19-Aug-2019  
Traded Qty Del.Volume Price
Rise in price
%
Vardhman Holdings
20 20 1400.00
98 81 1451.25
107 84 1533.00
9.50
Shree DigvijayCement
84573 69954 15.76
107294 82184 16.19
211071 125730 16.93
7.42
DIL
17080 13718 764.50
29583 24619 875.55
45269 39386 900.15
17.74
Black Rose Inds.
12917 12917 53.65
18511 18511 56.30
38022 38022 59.00
9.97
Superhouse
1471 736 63.05
11464 9642 75.65
43645 21661 90.00
42.74
NACL Industries
8600 7800 26.05
12431 11993 27.50
177514 158024 27.75
6.53
BDH Inds
1326 1326 63.80
27359 27359 66.95
30864 30864 69.05
8.23
Patel Engineering
141072 64245 12.05
269676 154102 12.74
318520 162466 13.82
14.69
Aavas Financiers
1445 796 1562.85
2045 1263 1595.45
2478 2049 1620.15
3.67
Earum Pharmaceutical
21000 12000 45.25
33000 33000 47.10
72000 36000 50.35
11.27
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.