HOME ABOUT US SERVICES RESEARCH EQUITY DERIVATIVES IPO INTERNET TRADING FTP CONTACT US
  
SENSEX 16.25 0.06%
25212.05
 
NIFTY 63.57 0.08%
82634.48
 
Nasdaq 37.47 0.18%
20677.80
 
Nikkei 225 218.40 0.55%
39678.02
 
FTSE 100 -59.80 -0.66%
8938.30
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
BSE NSE  
BSE NSE  
   
Bse Sensex 82634.48
63.57 0.08
 
Prev Close
82570.91
 
Today's High
82784.75
 
Today's Low
82342.94
02:50 Jul 17, 2025
Company Name
 
11-Jul-2025  
Traded Qty Del.Volume Price
14-Jul-2025  
Traded Qty Del.Volume Price
15-Jul-2025  
Traded Qty Del.Volume Price
Rise in price
%
Media Matrix World
24653 24653 15.47
184172 184172 16.24
265333 265333 17.05
10.21
Vindhya Telelinks
599 478 1700.20
1062 877 1703.40
2248 1216 1740.40
2.36
Retro Green Revolut.
147563 136110 5.45
1033711 822653 6.34
1778320 1443447 7.04
29.17
BN Holdings
4945 3405 249.95
13123 8527 254.60
30108 24320 269.20
7.70
Clio Infotech
13116 10016 6.14
17574 17574 6.44
18242 18242 6.76
10.10
DHP India
539 437 674.80
834 697 694.00
2527 2267 697.50
3.36
Anka India
682 682 26.81
1305 1305 27.34
2185 2185 27.88
3.99
Ajanta Pharma
1853 767 2628.10
6142 3849 2648.85
8193 5546 2700.40
2.75
ICRA
134 87 6889.05
437 318 6958.85
516 353 7012.80
1.80
Sahyadri Industries
249 235 302.45
344 284 302.75
454 317 303.75
0.43
Kridhan Infra
16915 16915 4.19
40623 40623 4.38
45504 45504 4.59
9.55
Citizen Infoline
2641 2641 80.29
5995 5995 81.89
6180 6180 83.52
4.02
Spandana Sphoorty
18655 10113 280.25
60814 27044 294.50
102262 41527 318.70
13.72
Vishnu Prakash R
45043 27272 161.10
260441 96439 167.55
344327 215457 177.90
10.43
Emcure Pharma
13341 6601 1296.60
13594 7563 1355.20
19956 15202 1360.90
4.96
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES  :   COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Investor Charter - DP | Investor Charter - Stock Broker | e-voting | Investor Education | Client Collateral Details | NSDL eVoting | Advisory for investors
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC | Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By ●●● Accord Fintech Pvt.Ltd.