HOME
ABOUT US
SERVICES
RESEARCH
EQUITY
DERIVATIVES
IPO
INTERNET TRADING
FTP
CONTACT US
SENSEX
-125.35
-0.51%
24215.50
NIFTY
-553.12
-0.69%
79389.06
Nasdaq
-104.82
-0.56%
18607.93
Nikkei 225
373.71
0.96%
39277.39
FTSE 100
-59.98
-0.73%
8159.63
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Most Active
Bulk Deals
Block Deals
Highest & Lowest Delivery
Analysis
Live Indices
Rising VDP
Rising VD & Falling Price
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Global Markets
Current Affairs & Politics
Mutual Fund News
Market Commentry
Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change Of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
CompanyChart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Reports
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
PNB Housing Finance Ltd.
BSE Code
540173
ISIN Demat
INE572E01012
Book Value
(Rs)
609.36
NSE Code
PNBHOUSING
Dividend Yield %
0.00
Market Cap
(Rs)
244745.98
TTM PE
(x)
14.39
TTM EPS
(Rs)
65.45
Face Value
(Rs.)
10
Exchange :
BSE
NSE
Year
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume (000's)
Value (lakhs)
OCT 2024
980.05
1035.00
866.60
924.50
2567.72
23912.56
SEP 2024
982.35
1201.45
950.75
982.20
4250.74
45278.09
AUG 2024
810.00
995.00
768.80
976.15
26008.16
216696.04
JUL 2024
789.65
822.00
741.00
805.85
36107.66
280229.08
JUN 2024
740.00
902.50
615.65
784.65
2921.04
23239.34
MAY 2024
795.00
813.95
715.00
722.15
16535.45
120860.22
APR 2024
657.45
825.00
652.70
796.25
1141.25
8610.95
MAR 2024
697.40
740.00
600.40
629.30
548.19
3612.02
FEB 2024
778.15
845.00
683.05
694.10
696.08
5367.09
JAN 2024
786.00
913.95
757.85
784.95
26749.96
219868.35
DEC 2023
787.45
833.00
749.35
780.90
315.31
2499.28
NOV 2023
733.85
824.55
710.85
773.65
363.94
2805.08
OCT 2023
694.10
784.40
679.65
738.05
921.48
6786.90
SEP 2023
652.00
739.80
646.25
693.20
561.89
3862.05
AUG 2023
644.95
688.10
598.05
651.50
412.17
2671.71
JUL 2023
573.85
699.00
559.50
634.40
651.24
4100.33
JUN 2023
514.40
615.00
514.40
567.50
952.65
5358.23
MAY 2023
447.95
508.70
446.75
504.75
585.68
2797.52
APR 2023
430.66
479.70
407.00
444.65
846.60
3780.11
MAR 2023
496.77
541.68
384.17
425.07
1228.66
6842.22
Page
1
of
2
Prev
||
Next
KYC Standard Document Kit of MCX-SX
NSE BSE & CDSL KYC format
ADINATH PMLA
INTERNAL_CONTROL_POLICY
RISK MANAGEMENT AND SURVELLANCE POLICY
ADINATH STOCK BROKING PVT LTD :
SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INZ000204337 & DERIVATIVE -INZ000204337 Member ID-3175 National Stock Exchange(NSE): CASH- INZ000204337 & DERIVATIVES -INZ000204337 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INZ000204337 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID 12055200
ADINATH COMMODITIES :
COMMODITIES SEBI REGISTRATION NUMBERS : INZ000042629 MultiCommodity Exchange Ltd (MCX):Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):Member ID -00622.
ATTENTION INVESTORS :
"Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :
1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
|
Disclaimer
|
Privacy Policy
|
Feedback
|
Terms and Conditions
|
Careers
|
Investor Grievances
|
Download
|
Investor Protection
|
SCORES
|
Site Map
Investor Charter - DP
|
Investor Charter - Stock Broker
|
e-voting
|
Investor Education
|
View Client Collateral Details
Useful links:
NSE
|
BSE
|
MCX-SX
|
CDSL
|
SEBI
|
MCX
|
NCDEX
|
FMC
|
Smart ODR
SEBI Registration No.INZ000042629
Copyright © 2011 Adinath Stock Broking Pvt Ltd Designed, Developed & Content Powered By
●
●
●
Accord Fintech Pvt.Ltd.
CLOSE
X
Filing complaints on SCORES
Easy & quick
>
Register on SCORES portal
(https://scores.sebi.gov.in)
>
Mandatory details for filing complaints on SCORES
Name
PAN
Address
Mobile Number
E-mail ID
>
Benefits:
Effective communication
Speedy redressal of the grievances