SENSEX -74.48 -0.20%
37328.01
 
NIFTY -36.90 -0.33%
11017.00
 
Nasdaq -54.25 -0.68%
7948.56
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 -64.65 -0.90%
7125.00
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
08:00 Aug 21, 2019
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK BRITANNIA 29-Aug-19 CE 3100 1.00
-71.55 -98.62
200 1 0.06 200
OPTSTK SIEMENS 29-Aug-19 CE 1340 0.05
-2.85 -98.28
550 1 0.07 5500
OPTSTK SHREECEM 29-Aug-19 CE 20000 50.25
-2274.25 -97.84
100 2 0.20 100
OPTSTK MRF 29-Aug-19 PE 53000 5.00
-195.00 -97.50
10 1 0.05 370
OPTSTK SHREECEM 29-Aug-19 CE 19500 104.00
-2574.90 -96.12
250 5 0.49 250
OPTSTK RBLBANK 29-Aug-19 CE 630 0.05
-1.00 -95.24
1200 1 0.08 13200
OPTSTK UPL 29-Aug-19 PE 440 0.10
-1.95 -95.12
900 1 0.04 1800
OPTSTK CADILAHC 29-Aug-19 CE 270 0.05
-0.95 -95.00
1600 1 0.04 8000
OPTSTK TATAMTRDVR 29-Aug-19 CE 82.5 0.10
-1.70 -94.44
6000 1 0.05 36000
OPTSTK NCC 29-Aug-19 CE 57.5 2.65
-41.25 -93.96
80000 10 0.48 48000
Page 1 of 258
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.