SENSEX -74.48 -0.20%
37328.01
 
NIFTY -36.90 -0.33%
11017.00
 
Nasdaq -54.25 -0.68%
7948.56
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 -64.65 -0.90%
7125.00
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
09:01 Aug 21, 2019
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTIDX NIFTY 29-Aug-19 PE 11000 100.30
0.00 0.00
8631000 115080 9582.87 3813825
OPTIDX NIFTY 29-Aug-19 CE 11100 78.80
0.00 0.00
8242350 109898 9215.89 1644675
OPTIDX NIFTY 29-Aug-19 CE 11200 45.20
0.00 0.00
7730850 103078 8694.72 2048175
OPTIDX NIFTY 29-Aug-19 CE 11300 23.20
0.00 0.00
5822850 77638 6593.85 1743150
OPTIDX NIFTY 29-Aug-19 CE 11000 130.00
0.00 0.00
5486700 73156 6106.51 2609250
OPTIDX NIFTY 29-Aug-19 PE 10900 63.95
0.00 0.00
5336550 71154 5852.54 1337475
OPTIDX NIFTY 29-Aug-19 PE 10800 39.80
0.00 0.00
4702125 62695 5098.28 2267325
OPTIDX NIFTY 29-Aug-19 PE 10700 23.30
0.00 0.00
3924375 52325 4209.57 1939200
OPTIDX NIFTY 29-Aug-19 CE 11400 11.35
0.00 0.00
3679575 49061 4199.06 1730625
OPTIDX NIFTY 29-Aug-19 CE 11500 6.20
0.00 0.00
2773725 36983 3191.56 2409000
Page 1 of 435
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.