SENSEX 223.51 0.69%
32424.10
 
NIFTY 90.20 0.95%
9580.30
 
Nasdaq 120.88 1.29%
9489.87
 
Nikkei 225 -38.42 -0.18%
21877.89
 
FTSE 100 -142.20 -2.29%
6076.60
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
01:34 Jun 01, 2020
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTIDX NIFTY 25-Jun-20 CE 10000 80.00
15.20 23.46
3327675 44369 3350.50 1950300
OPTIDX NIFTY 25-Jun-20 CE 9500 277.35
40.70 17.20
3297825 43971 3214.25 1454325
OPTIDX NIFTY 25-Jun-20 PE 9000 122.80
-11.20 -8.36
2417550 32234 2207.35 2467525
OPTIDX NIFTY 25-Jun-20 PE 9500 285.75
-24.80 -7.99
2105550 28074 2064.46 1403325
OPTIDX NIFTY 25-Jun-20 PE 9400 244.35
-20.70 -7.81
1852725 24703 1790.29 794100
OPTIDX NIFTY 25-Jun-20 CE 9400 336.20
45.95 15.83
1516650 20222 1470.29 506475
OPTIDX NIFTY 25-Jun-20 CE 10500 14.50
2.25 18.37
1347975 17973 1417.04 1322175
OPTIDX NIFTY 25-Jun-20 CE 9800 140.00
26.85 23.73
1413750 18850 1402.55 528375
OPTIDX NIFTY 25-Jun-20 PE 8500 49.95
-6.05 -10.80
1623375 21645 1388.29 1616475
OPTIDX NIFTY 25-Jun-20 PE 9300 207.60
-16.30 -7.28
1315725 17543 1252.92 438150
Page 1 of 388
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.