SENSEX 207.08 0.53%
39259.14
 
NIFTY 60.10 0.52%
11646.45
 
Nasdaq 32.67 0.40%
8156.85
 
Nikkei 225 -21.06 -0.09%
22451.86
 
FTSE 100 14.30 0.20%
7182.30
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
12:40 Oct 18, 2019
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTIDX NIFTY 31-Oct-19 PE 11500 70.65
-16.35 -18.79
2761725 36823 3198.34 1948950
OPTIDX NIFTY 31-Oct-19 CE 11700 101.15
19.85 24.42
2655150 35402 3130.25 1908300
OPTIDX NIFTY 31-Oct-19 PE 11400 48.20
-12.35 -20.40
2474625 32995 2834.73 2358600
OPTIDX NIFTY 31-Oct-19 CE 11600 154.05
26.65 20.92
2344650 31262 2751.66 1710675
OPTIDX NIFTY 31-Oct-19 CE 11800 61.80
13.45 27.82
2304075 30721 2731.37 1250175
OPTIDX NIFTY 31-Oct-19 CE 12000 20.85
4.95 31.13
2041125 27215 2453.21 2343375
OPTIDX NIFTY 31-Oct-19 PE 11600 106.50
-20.65 -16.24
2079075 27721 2435.97 1232925
OPTIDX NIFTY 31-Oct-19 PE 11300 31.75
-8.55 -21.22
1507200 20096 1708.53 1861500
OPTIDX NIFTY 31-Oct-19 CE 11900 35.60
8.40 30.88
1427175 19029 1702.84 881325
OPTIDX NIFTY 31-Oct-19 PE 11200 22.20
-6.35 -22.24
1309050 17454 1469.45 1661325
Page 1 of 395
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.