SENSEX 363.49 0.73%
50155.61
 
NIFTY 97.15 0.66%
14741.85
 
Nasdaq 260.07 1.97%
13457.25
 
Nikkei 225 -110.20 -0.38%
28523.26
 
FTSE 100 27.40 0.41%
6740.40
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
12:44 Jan 21, 2021
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK VOLTAS 28-Jan-21 CE 950 43.40
35.85 474.83
2164000 2164 210.91 114000
OPTSTK HAVELLS 28-Jan-21 CE 1160 13.60
11.20 466.67
1890000 1890 222.17 233000
OPTSTK VOLTAS 28-Jan-21 CE 970 29.30
24.10 463.46
1825000 1825 181.21 106000
OPTSTK HAVELLS 28-Jan-21 CE 1170 11.25
9.20 448.78
840000 840 99.30 162000
OPTSTK HAVELLS 28-Jan-21 CE 1050 83.25
67.25 420.31
1230000 1230 134.30 142000
OPTSTK HAVELLS 28-Jan-21 CE 1180 9.10
7.35 420.00
939000 939 111.81 183000
OPTSTK VOLTAS 28-Jan-21 CE 940 50.00
39.90 395.05
940000 940 90.83 78000
OPTSTK ICICIGI 28-Jan-21 CE 1680 5.40
4.30 390.91
425 1 0.07 3825
OPTSTK HAVELLS 28-Jan-21 CE 1040 93.60
74.40 387.50
378000 378 41.18 67000
OPTSTK SIEMENS 28-Jan-21 CE 1900 3.50
2.75 366.67
4950 9 0.94 15400
Page 1 of 133
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
ATTENTION INVESTORS :   1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. 3. Pay 20% upfront margin of the transaction value to trade in cash market segment 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. "Issued in the interest of Investors"
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.