SENSEX -29.28 -0.08%
37298.73
 
NIFTY 6.85 0.06%
11023.85
 
Nasdaq -54.25 -0.68%
7948.56
 
Nikkei 225 144.35 0.71%
20563.16
 
FTSE 100 -64.65 -0.90%
7125.00
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
09:21 Aug 21, 2019
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK IDEA 29-Aug-19 CE 6 0.30
0.00 0.00
66500000 2375 41.76 23744000
OPTSTK IDEA 29-Aug-19 CE 7 0.10
0.00 0.00
41580000 1485 29.44 47656000
OPTSTK YESBANK 29-Aug-19 PE 70 4.20
0.00 0.00
23795200 10816 176.56 6479000
OPTSTK YESBANK 29-Aug-19 CE 80 1.90
0.00 0.00
22341000 10155 183.33 8630600
OPTSTK YESBANK 29-Aug-19 CE 75 2.95
0.00 0.00
17716600 8053 138.46 5634200
OPTSTK IDEA 29-Aug-19 PE 5 0.10
0.00 0.00
17164000 613 8.79 23408000
OPTSTK IDEA 29-Aug-19 PE 6 0.45
0.00 0.00
16856000 602 10.87 15512000
OPTSTK SBIN 29-Aug-19 CE 300 1.95
0.00 0.00
16422000 5474 495.62 8199000
OPTSTK SBIN 29-Aug-19 CE 290 4.30
0.00 0.00
15633000 5211 459.66 4464000
OPTSTK YESBANK 29-Aug-19 CE 90 0.90
0.00 0.00
13431000 6105 122.10 12214400
Page 1 of 435
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.