SENSEX 194.63 0.50%
39246.69
 
NIFTY 53.30 0.46%
11639.65
 
Nasdaq 32.67 0.40%
8156.85
 
Nikkei 225 -21.06 -0.09%
22451.86
 
FTSE 100 14.30 0.20%
7182.30
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
13:07 Oct 18, 2019
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK BHEL 31-Oct-19 CE 60 2.25
2.15 2150.00
52612500 7015 326.41 6435000
OPTSTK BHEL 31-Oct-19 CE 55 4.00
3.90 3900.00
28620000 3816 167.23 3135000
OPTSTK YESBANK 31-Oct-19 CE 50 4.65
1.20 34.78
22690800 10314 124.28 14768600
OPTSTK BHEL 31-Oct-19 CE 65 1.30
1.25 2500.00
21097500 2813 139.92 3495000
OPTSTK IDEA 31-Oct-19 CE 7 0.25
0.05 25.00
20132000 719 14.50 52276000
OPTSTK GMRINFRA 31-Oct-19 CE 20 0.35
0.25 250.00
19080000 424 38.68 8640000
OPTSTK BHEL 31-Oct-19 PE 50 1.35
-5.95 -81.51
18577500 2477 95.69 3885000
OPTSTK GMRINFRA 31-Oct-19 CE 19 0.75
0.55 275.00
17775000 395 34.64 4635000
OPTSTK YESBANK 31-Oct-19 CE 55 2.80
0.70 33.33
17435000 7925 101.18 7409600
OPTSTK YESBANK 31-Oct-19 CE 60 1.70
0.40 30.77
14997400 6817 92.77 11809600
Page 1 of 403
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.