SENSEX 223.51 0.69%
32424.10
 
NIFTY 90.20 0.95%
9580.30
 
Nasdaq 120.88 1.29%
9489.87
 
Nikkei 225 -38.42 -0.18%
21877.89
 
FTSE 100 -142.20 -2.29%
6076.60
YOU ARE ON
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Overview
01:54 Jun 01, 2020
Futures Options
Instrument Symbol Expiry Date Option Type Strike Price LTP Today's Change Volume Volume Value Open Interest
Rs. Rs. Rs.              % Contractwise Rs
OPTSTK IDEA 25-Jun-20 CE 10 0.30
0.20 200.00
190022000 1939 198.95 43022000
OPTSTK IDEA 25-Jun-20 CE 7 0.80
0.35 77.78
183064000 1868 151.21 31360000
OPTSTK IDEA 25-Jun-20 PE 5 0.30
-0.05 -14.29
157976000 1612 82.46 35770000
OPTSTK IDEA 25-Jun-20 PE 6 0.65
-0.10 -13.33
157584000 1608 102.74 40964000
OPTSTK IDEA 25-Jun-20 CE 8 0.55
0.40 266.67
147490000 1505 130.82 23912000
OPTSTK IDEA 25-Jun-20 CE 9 0.40
0.25 166.67
117894000 1203 113.77 19404000
OPTSTK IDEA 25-Jun-20 CE 6 1.25
0.50 66.67
88396000 902 68.68 22344000
OPTSTK IDEA 25-Jun-20 PE 7 1.25
-3.35 -72.83
75656000 772 60.22 19600000
OPTSTK IDEA 25-Jun-20 CE 12 0.15
-0.45 -75.00
54390000 555 66.63 16562000
OPTSTK IDEA 25-Jun-20 CE 11 0.20
-0.45 -69.23
52822000 539 59.90 14112000
Page 1 of 388
Prev || Next
 
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.