SENSEX 428.00 1.05%
41009.71
 
NIFTY 114.90 0.96%
12086.70
 
Nasdaq 63.27 0.73%
8717.32
 
Nikkei 225 57.17 0.79%
7273.47
 
FTSE 100
 
YOU ARE ON
Equity
Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Advances & Declines
New Highs & Lows
Weightage
5 Day's Up & Down
Historical Returns
Volume
Analysis
News Analysis
Corporate Action
Corporate Info
Other Market
 
HCL Technologies Ltd.
 
BSE Code 532281
ISIN Demat INE860A01027
Book Value (Rs) 125.41
NSE Code HCLTECH
Dividend Yield % 0.74
Market Cap (Rs) 1474469.93
TTM PE(x) 18.27
TTM EPS(Rs) 29.74
Face Value(Rs.) 2  
Exchange :  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2019 567.50 568.00 535.00 543.35 619.41 4847.00
NOV  2019 579.50 583.48 549.30 563.80 1751.40 19917.11
OCT  2019 542.30 584.75 520.33 581.68 1491.59 16292.91
SEP  2019 551.50 565.30 508.58 540.25 2468.29 26194.89
AUG  2019 518.50 564.13 497.00 550.13 1161.42 12435.69
JUL  2019 536.98 536.98 499.28 517.28 844.24 8669.26
JUN  2019 549.00 558.38 529.45 532.25 1298.56 14198.56
MAY  2019 586.25 589.90 525.25 546.75 1365.59 14963.15
APR  2019 546.50 595.00 538.50 591.68 2071.68 23319.69
MAR  2019 527.78 549.50 500.73 544.00 1212.01 12551.41
FEB  2019 502.50 548.05 502.50 526.60 900.89 9506.18
JAN  2019 482.50 517.38 460.08 502.60 1315.39 12668.88
DEC  2018 510.70 532.73 465.38 481.28 2483.15 24086.65
NOV  2018 527.45 528.98 481.75 507.20 868.24 8813.15
OCT  2018 542.48 552.35 473.20 525.40 1109.95 11193.79
SEP  2018 525.00 562.25 522.18 544.05 2170.20 23510.11
AUG  2018 484.00 527.50 476.50 523.23 1604.67 16096.52
JUL  2018 463.00 509.85 460.00 482.40 3372.72 32732.80
JUN  2018 455.50 485.00 440.00 463.45 13092.21 118744.46
MAY  2018 529.25 530.00 443.50 455.30 3553.41 33050.77
Page 1 of 2
Prev || Next
ADINATH STOCK BROKING PVT LTD  :   SEBI REGISTRATION NUMBERS : Bombay Stock Exchange(BSE): CASH -INB011280535 & DERIVATIVE -INF011280535 Member ID-3175 National Stock Exchange(NSE): CASH- INB231280539 & DERIVATIVES -INF 231280539 Member ID-12805 MCX-SX Stock Exchange(MCX-SX): Currency Derivative : INE261280535 Member ID-44400 United Stock Exchange(USE): Currency Derivative: Central Depository Services Ltd(CDSL)- IN -DP-452/2008 DP ID :- 12055200
ADINATH COMMODITIES  :   COMMODITIES FMC REGISTRATION NUMBERS : MultiCommodity Exchange Ltd (MCX): MCX/TCM/PART/0427 Member ID -10140 National Commodity and Derivatives Exchange Ltd (NCDEX):NCDEX/TCM/PART/0426 Member ID -00622.
ATTENTION INVESTORS :   "Prevent unauthorised transactions in your Broking & demat account--> Update your mobile numbers/email IDs with your stock brokers & depository participate. Receive information of your transactions directly from Exchange & CDSL on your mobile/email at the end of the day......................Issued in the interest of Investors"
ATTENTION INVESTORS :   "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
ATTENTION INVESTORS :   "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
| Disclaimer | Privacy Policy | Feedback | Terms and Conditions | Careers | Investor Grievances | Download | Investor Protection | SCORES | Site Map
Useful links: NSE | BSE | MCX-SX | CDSL | SEBI | MCX | NCDEX | FMC
Copyright © 2011 Adinath Stock Broking Pvt Ltd                             Designed, Developed & Content Powered By Accord Fintech Pvt.Ltd.